21385 中移麥銀四乙購A (认购证)
实時 按盘价 升0.245 +0.009 (+3.814%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.23670.5509,755,00020.8054,785,0000.2304,575,0000.231
14/11/20240.18869.6503,235,00020.6411,400,0000.1861,510,0000.187
13/11/20240.20670.00012,400,00020.3065,660,0000.2006,550,0000.198
12/11/20240.16569.1003,850,00020.5151,900,0000.1701,950,0000.173
11/11/20240.22470.3002,670,00019.9331,360,0000.2231,310,0000.220
08/11/20240.27570.8008,195,00021.3814,055,0000.2964,140,0000.297
07/11/20240.31571.4504,560,00021.0512,280,0000.3102,280,0000.311
06/11/20240.29571.0009,460,00021.6404,720,0000.3144,740,0000.313
05/11/20240.35071.850021.476
04/11/20240.33071.45011,065,00021.8475,555,0000.3225,510,0000.321
01/11/20240.36071.6007,070,00023.0923,460,0000.3483,610,0000.346
31/10/20240.32071.450930,00019.873450,0000.333450,0000.330
30/10/20240.32070.9504,580,00022.6372,290,0000.3212,260,0000.321
29/10/20240.34571.3502,200,00022.4261,080,0000.3311,100,0000.331
28/10/20240.36571.6502,235,00022.2691,035,0000.3411,200,0000.341
25/10/20240.40072.10015,00022.07615,0000.400
24/10/20240.41572.450020.994
23/10/20240.45072.700100,00022.46110,0000.46590,0000.455
22/10/20240.44572.75010,00021.39410,0000.430
21/10/20240.51073.250023.998
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。