21385 中移麥銀四乙購Ａ (认购证)
按盘价 
0.350 +0.020 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.330 | 71.450 | 11,065,000 | 21.847 | 5,555,000 | 0.322 | 5,510,000 | 0.321 |
| 01/11/2024 | 0.360 | 71.600 | 7,070,000 | 23.092 | 3,460,000 | 0.348 | 3,610,000 | 0.346 |
| 31/10/2024 | 0.320 | 71.450 | 930,000 | 19.873 | 450,000 | 0.333 | 450,000 | 0.330 |
| 30/10/2024 | 0.320 | 70.950 | 4,580,000 | 22.637 | 2,290,000 | 0.321 | 2,260,000 | 0.321 |
| 29/10/2024 | 0.345 | 71.350 | 2,200,000 | 22.426 | 1,080,000 | 0.331 | 1,100,000 | 0.331 |
| 28/10/2024 | 0.365 | 71.650 | 2,235,000 | 22.269 | 1,035,000 | 0.341 | 1,200,000 | 0.341 |
| 25/10/2024 | 0.400 | 72.100 | 15,000 | 22.076 | 15,000 | 0.400 | ||
| 24/10/2024 | 0.415 | 72.450 | 0 | 20.994 | ||||
| 23/10/2024 | 0.450 | 72.700 | 100,000 | 22.461 | 10,000 | 0.465 | 90,000 | 0.455 |
| 22/10/2024 | 0.445 | 72.750 | 10,000 | 21.394 | 10,000 | 0.430 | ||
| 21/10/2024 | 0.510 | 73.250 | 0 | 23.998 | ||||
| 18/10/2024 | 0.540 | 73.750 | 70,000 | 22.683 | 30,000 | 0.520 | 30,000 | 0.520 |
| 17/10/2024 | 0.480 | 73.000 | 13,470,000 | 21.966 | 6,670,000 | 0.551 | 6,780,000 | 0.553 |
| 16/10/2024 | 0.560 | 73.500 | 15,890,000 | 25.848 | 7,945,000 | 0.583 | 7,945,000 | 0.581 |
| 15/10/2024 | 0.570 | 73.650 | 60,000 | 25.520 | 60,000 | 0.580 | ||
| 14/10/2024 | 0.680 | 75.100 | 15,000 | 25.457 | ||||
| 10/10/2024 | 0.650 | 74.550 | 55,000 | 25.692 | 30,000 | 0.675 | ||
| 09/10/2024 | 0.465 | 72.200 | 0 | 23.828 | ||||
| 08/10/2024 | 0.550 | 73.000 | 40,000 | 26.384 | 20,000 | 0.650 | 10,000 | 0.780 |
| 07/10/2024 | 0.900 | 77.350 | 110,000 | 28.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |