21385 中移麦银四乙购A (认购证)
实时 按盘价 升0.245 +0.009 (+3.814%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.23670.5509,755,0001,490,0003.7254,785,0000.2304,575,0000.231
14/11/20240.18869.6503,235,0001,700,0004.2501,400,0000.1861,510,0000.187
13/11/20240.20670.00012,400,0001,590,0003.9755,660,0000.2006,550,0000.198
12/11/20240.16569.1003,850,000700,0001.7501,900,0000.1701,950,0000.173
11/11/20240.22470.3002,670,000650,0001.6251,360,0000.2231,310,0000.220
08/11/20240.27570.8008,195,000700,0001.7504,055,0000.2964,140,0000.297
07/11/20240.31571.4504,560,000615,0001.5382,280,0000.3102,280,0000.311
06/11/20240.29571.0009,460,000615,0001.5384,720,0000.3144,740,0000.313
05/11/20240.35071.8500595,0001.487
04/11/20240.33071.45011,065,000595,0001.4875,555,0000.3225,510,0000.321
01/11/20240.36071.6007,070,000640,0001.6003,460,0000.3483,610,0000.346
31/10/20240.32071.450930,000490,0001.225450,0000.333450,0000.330
30/10/20240.32070.9504,580,000490,0001.2252,290,0000.3212,260,0000.321
29/10/20240.34571.3502,200,000520,0001.3001,080,0000.3311,100,0000.331
28/10/20240.36571.6502,235,000500,0001.2501,035,0000.3411,200,0000.341
25/10/20240.40072.10015,000335,0000.83815,0000.400
24/10/20240.41572.4500320,0000.800
23/10/20240.45072.700100,000320,0000.80010,0000.46590,0000.455
22/10/20240.44572.75010,000240,0000.60010,0000.430
21/10/20240.51073.2500230,0000.575
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。