21385 中移麦银四乙购A (认购证)
实时 按盘价 升0.350 +0.020 (+6.061%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.33071.45011,065,000595,0001.4875,555,0000.3225,510,0000.321
01/11/20240.36071.6007,070,000640,0001.6003,460,0000.3483,610,0000.346
31/10/20240.32071.450930,000490,0001.225450,0000.333450,0000.330
30/10/20240.32070.9504,580,000490,0001.2252,290,0000.3212,260,0000.321
29/10/20240.34571.3502,200,000520,0001.3001,080,0000.3311,100,0000.331
28/10/20240.36571.6502,235,000500,0001.2501,035,0000.3411,200,0000.341
25/10/20240.40072.10015,000335,0000.83815,0000.400
24/10/20240.41572.4500320,0000.800
23/10/20240.45072.700100,000320,0000.80010,0000.46590,0000.455
22/10/20240.44572.75010,000240,0000.60010,0000.430
21/10/20240.51073.2500230,0000.575
18/10/20240.54073.75070,000230,0000.57530,0000.52030,0000.520
17/10/20240.48073.00013,470,000230,0000.5756,670,0000.5516,780,0000.553
16/10/20240.56073.50015,890,000120,0000.3007,945,0000.5837,945,0000.581
15/10/20240.57073.65060,000120,0000.30060,0000.580
14/10/20240.68075.10015,000180,0000.450
10/10/20240.65074.55055,000180,0000.45030,0000.675
09/10/20240.46572.2000150,0000.375
08/10/20240.55073.00040,000150,0000.37520,0000.65010,0000.780
07/10/20240.90077.350110,000160,0000.400
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。