21461 美團匯豐五二購Ａ (认购证)
按盘价 
0.435 +0.110 (+33.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.325 | 164.300 | 100,000 | 42.131 | ||||
| 25/11/2024 | 0.305 | 162.000 | 500,000 | 41.763 | 400,000 | 0.330 | ||
| 22/11/2024 | 0.350 | 167.100 | 0 | 40.900 | ||||
| 21/11/2024 | 0.410 | 172.700 | 0 | 47.303 | ||||
| 20/11/2024 | 0.420 | 174.800 | 310,000 | 39.867 | ||||
| 19/11/2024 | 0.385 | 171.900 | 0 | 31.384 | ||||
| 18/11/2024 | 0.370 | 169.000 | 0 | 41.725 | ||||
| 15/11/2024 | 0.375 | 169.600 | 0 | 40.486 | ||||
| 14/11/2024 | 0.375 | 169.300 | 210,000 | 41.971 | ||||
| 13/11/2024 | 0.430 | 175.400 | 1,330,000 | 41.368 | 700,000 | 0.394 | ||
| 12/11/2024 | 0.430 | 175.700 | 560,000 | 38.948 | 560,000 | 0.415 | ||
| 11/11/2024 | 0.530 | 185.600 | 0 | 45.071 | ||||
| 08/11/2024 | 0.600 | 191.800 | 250,000 | 53.797 | ||||
| 07/11/2024 | 0.660 | 199.900 | 0 | |||||
| 06/11/2024 | 0.560 | 189.300 | 110,000 | 36.905 | ||||
| 05/11/2024 | 0.600 | 193.800 | 0 | |||||
| 04/11/2024 | 0.550 | 187.700 | 0 | 43.047 | ||||
| 01/11/2024 | 0.550 | 187.600 | 0 | 42.938 | ||||
| 31/10/2024 | 0.530 | 182.500 | 0 | 59.286 | ||||
| 30/10/2024 | 0.540 | 184.700 | 0 | 53.922 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |