21461 友邦法巴六甲购Ａ (认购证)
按盘价 
0.029 +0.006 (+26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.023 | 72.750 | 930,000 | 17,350,000 | 24.786 | 630,000 | 0.022 | ||
| 19/08/2026 | 0.026 | 73.000 | 0 | 16,720,000 | 23.886 | ||||
| 18/08/2026 | 0.024 | 72.550 | 520,000 | 16,720,000 | 23.886 | 350,000 | 0.022 | ||
| 17/08/2026 | 0.027 | 73.400 | 8,600,000 | 17,070,000 | 24.386 | 6,920,000 | 0.026 | 710,000 | 0.022 |
| 14/08/2026 | 0.020 | 70.400 | 7,240,000 | 23,280,000 | 33.257 | 730,000 | 0.018 | 6,160,000 | 0.020 |
| 13/08/2026 | 0.024 | 72.550 | 3,440,000 | 17,850,000 | 25.500 | 2,520,000 | 0.024 | 480,000 | 0.024 |
| 12/08/2026 | 0.025 | 72.650 | 3,160,000 | 19,890,000 | 28.414 | 610,000 | 0.026 | 2,210,000 | 0.026 |
| 11/08/2026 | 0.028 | 72.850 | 4,320,000 | 18,290,000 | 26.129 | 1,480,000 | 0.031 | 1,760,000 | 0.031 |
| 10/08/2026 | 0.034 | 74.500 | 8,920,000 | 18,010,000 | 25.729 | 4,800,000 | 0.034 | 2,270,000 | 0.035 |
| 07/08/2026 | 0.033 | 74.150 | 13,890,000 | 20,540,000 | 29.343 | 7,890,000 | 0.030 | 3,010,000 | 0.029 |
| 06/08/2026 | 0.030 | 73.150 | 28,960,000 | 25,420,000 | 36.314 | 3,570,000 | 0.028 | 19,930,000 | 0.026 |
| 05/08/2026 | 0.055 | 77.750 | 7,070,000 | 9,060,000 | 12.943 | 2,240,000 | 0.052 | 3,980,000 | 0.052 |
| 04/08/2026 | 0.058 | 78.050 | 4,220,000 | 7,320,000 | 10.457 | 1,980,000 | 0.063 | 2,140,000 | 0.062 |
| 03/08/2026 | 0.062 | 78.550 | 4,770,000 | 7,160,000 | 10.229 | 1,600,000 | 0.062 | 2,400,000 | 0.061 |
| 31/07/2026 | 0.070 | 79.250 | 6,980,000 | 6,360,000 | 9.086 | 3,440,000 | 0.069 | 3,370,000 | 0.069 |
| 30/07/2026 | 0.074 | 79.650 | 8,080,000 | 6,430,000 | 9.186 | 3,230,000 | 0.071 | 1,870,000 | 0.071 |
| 29/07/2026 | 0.064 | 78.150 | 2,710,000 | 7,790,000 | 11.129 | 1,180,000 | 0.065 | 1,120,000 | 0.064 |
| 28/07/2026 | 0.062 | 77.900 | 4,240,000 | 7,850,000 | 11.214 | 1,920,000 | 0.062 | 2,040,000 | 0.062 |
| 27/07/2026 | 0.065 | 77.950 | 2,510,000 | 7,730,000 | 11.043 | 1,090,000 | 0.065 | 1,270,000 | 0.065 |
| 24/07/2026 | 0.066 | 78.100 | 4,440,000 | 7,550,000 | 10.786 | 2,630,000 | 0.063 | 1,530,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |