21488 快手信證六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01042.3400128.550
27/07/20260.01042.6600127.140
24/07/20260.01042.1000126.417
23/07/20260.01043.0800123.599
22/07/20260.01042.7000123.806
21/07/20260.01045.1000118.095
20/07/20260.01045.2600117.181
17/07/20260.01043.2800119.568
16/07/20260.01046.9200111.660
15/07/20260.01044.7000115.511
14/07/20260.01043.8000116.836
13/07/20260.01043.6000116.705
10/07/20260.01043.0400116.263
09/07/20260.01042.1000117.694
08/07/20260.01043.9800113.332
07/07/20260.01040.4600120.149
06/07/20260.01046.0000108.444
03/07/20260.01042.6000113.648
02/07/20260.01042.6400113.088
30/06/20260.01041.6000114.245
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。