21488 美团法巴四十购Ｂ (认购证)
按盘价 
0.770 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.770 | 172.000 | 0 | ||||||
| 27/09/2024 | 0.770 | 164.600 | 0 | 545,000 | 0.908 | ||||
| 26/09/2024 | 0.770 | 152.200 | 0 | 545,000 | 0.908 | ||||
| 25/09/2024 | 0.600 | 141.300 | 5,000 | 545,000 | 0.908 | ||||
| 24/09/2024 | 0.580 | 139.800 | 0 | 545,000 | 0.908 | ||||
| 23/09/2024 | 0.465 | 132.800 | 0 | 545,000 | 0.908 | ||||
| 20/09/2024 | 0.530 | 135.900 | 5,000 | 545,000 | 0.908 | ||||
| 19/09/2024 | 0.455 | 133.800 | 380,000 | 545,000 | 0.908 | ||||
| 17/09/2024 | 0.375 | 128.600 | 15,000 | 545,000 | 0.908 | ||||
| 16/09/2024 | 0.315 | 126.500 | 0 | 545,000 | 0.908 | ||||
| 13/09/2024 | 0.275 | 123.000 | 100,000 | 545,000 | 0.908 | ||||
| 12/09/2024 | 0.265 | 122.300 | 100,000 | 545,000 | 0.908 | 20,000 | 0.270 | ||
| 11/09/2024 | 0.209 | 119.400 | 0 | 565,000 | 0.942 | ||||
| 10/09/2024 | 0.209 | 118.900 | 15,000 | 565,000 | 0.942 | 15,000 | 0.209 | ||
| 09/09/2024 | 0.198 | 118.600 | 0 | 580,000 | 0.967 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.219 | 119.300 | 15,000 | 580,000 | 0.967 | ||||
| 04/09/2024 | 0.214 | 119.200 | 0 | 580,000 | 0.967 | ||||
| 03/09/2024 | 0.208 | 118.900 | 100,000 | 580,000 | 0.967 | 60,000 | 0.208 | ||
| 02/09/2024 | 0.182 | 116.300 | 0 | 520,000 | 0.867 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |