21498 聯想國君四乙購Ａ (认购证)
按盘价 
0.054 -0.006 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.054 | 10.600 | 300,000 | 51.352 | ||||
| 27/09/2024 | 0.060 | 10.920 | 2,960,000 | 47.880 | 1,460,000 | 0.047 | 1,090,000 | 0.062 |
| 26/09/2024 | 0.035 | 10.320 | 270,000 | 46.850 | 270,000 | 0.032 | ||
| 25/09/2024 | 0.027 | 9.860 | 100,000 | 48.810 | 100,000 | 0.027 | ||
| 24/09/2024 | 0.024 | 9.930 | 200,000 | 46.194 | 200,000 | 0.024 | ||
| 23/09/2024 | 0.019 | 9.630 | 100,000 | 46.758 | 50,000 | 0.018 | ||
| 20/09/2024 | 0.016 | 9.390 | 0 | 46.881 | ||||
| 19/09/2024 | 0.016 | 9.380 | 0 | 46.665 | ||||
| 17/09/2024 | 0.016 | 9.440 | 0 | 45.488 | ||||
| 16/09/2024 | 0.015 | 9.400 | 510,000 | 45.032 | 310,000 | 0.015 | ||
| 13/09/2024 | 0.013 | 9.230 | 3,150,000 | 44.794 | 3,150,000 | 0.013 | ||
| 12/09/2024 | 0.015 | 9.090 | 0 | 47.553 | ||||
| 11/09/2024 | 0.015 | 9.000 | 0 | 48.325 | ||||
| 10/09/2024 | 0.015 | 8.980 | 100,000 | 48.294 | 50,000 | 0.015 | ||
| 09/09/2024 | 0.016 | 9.140 | 0 | 46.954 | ||||
| 06/09/2024 | 0 | 45.651 | ||||||
| 05/09/2024 | 0.018 | 9.310 | 0 | 45.433 | ||||
| 04/09/2024 | 0.018 | 9.350 | 360,000 | 44.779 | 150,000 | 0.018 | ||
| 03/09/2024 | 0.023 | 9.440 | 0 | 46.280 | ||||
| 02/09/2024 | 0.023 | 9.430 | 0 | 46.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |