21498 海油信證六甲購Ａ (认购证)
按盘价 
0.161 +0.016 (+11.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.145 | 20.680 | 2,450,000 | 32.952 | 1,225,000 | 0.147 | 1,225,000 | 0.147 |
| 07/01/2026 | 0.148 | 20.660 | 240,000 | 33.245 | 120,000 | 0.148 | 120,000 | 0.149 |
| 06/01/2026 | 0.188 | 21.300 | 0 | 33.826 | ||||
| 05/01/2026 | 0.175 | 21.140 | 0 | 33.427 | ||||
| 02/01/2026 | 0.212 | 21.860 | 0 | 32.958 | ||||
| 31/12/2025 | 0.186 | 21.300 | 0 | 33.334 | ||||
| 30/12/2025 | 0.192 | 21.460 | 1,945,000 | 32.973 | 950,000 | 0.199 | 995,000 | 0.198 |
| 29/12/2025 | 0.151 | 20.640 | 1,600,000 | 33.090 | 800,000 | 0.159 | 800,000 | 0.160 |
| 24/12/2025 | 0.152 | 20.600 | 120,000 | 33.075 | 60,000 | 0.156 | 60,000 | 0.158 |
| 23/12/2025 | 0.149 | 20.560 | 0 | 32.856 | ||||
| 22/12/2025 | 0.161 | 20.800 | 3,300,000 | 32.817 | 1,650,000 | 0.143 | 1,650,000 | 0.143 |
| 19/12/2025 | 0.142 | 20.380 | 0 | 32.778 | ||||
| 18/12/2025 | 0.142 | 20.360 | 3,300,000 | 32.807 | 1,650,000 | 0.141 | 1,650,000 | 0.139 |
| 17/12/2025 | 0.132 | 20.160 | 12,300,000 | 32.673 | 6,150,000 | 0.125 | 6,150,000 | 0.124 |
| 16/12/2025 | 0.132 | 20.200 | 300,000 | 32.427 | 150,000 | 0.137 | 150,000 | 0.135 |
| 15/12/2025 | 0.158 | 20.680 | 0 | 32.668 | ||||
| 12/12/2025 | 0.170 | 20.880 | 0 | 32.658 | ||||
| 11/12/2025 | 0.174 | 20.900 | 0 | 32.842 | ||||
| 10/12/2025 | 0.191 | 21.020 | 0 | 33.608 | ||||
| 09/12/2025 | 0.204 | 21.060 | 0 | 34.473 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |