21498 联想国君四乙购Ａ (认购证)
按盘价 
0.054 -0.006 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.054 | 10.600 | 300,000 | ||||||
| 27/09/2024 | 0.060 | 10.920 | 2,960,000 | 2,510,000 | 3.586 | 1,460,000 | 0.047 | 1,090,000 | 0.062 |
| 26/09/2024 | 0.035 | 10.320 | 270,000 | 2,880,000 | 4.114 | 270,000 | 0.032 | ||
| 25/09/2024 | 0.027 | 9.860 | 100,000 | 3,150,000 | 4.500 | 100,000 | 0.027 | ||
| 24/09/2024 | 0.024 | 9.930 | 200,000 | 3,250,000 | 4.643 | 200,000 | 0.024 | ||
| 23/09/2024 | 0.019 | 9.630 | 100,000 | 3,050,000 | 4.357 | 50,000 | 0.018 | ||
| 20/09/2024 | 0.016 | 9.390 | 0 | 3,100,000 | 4.429 | ||||
| 19/09/2024 | 0.016 | 9.380 | 0 | 3,100,000 | 4.429 | ||||
| 17/09/2024 | 0.016 | 9.440 | 0 | 3,100,000 | 4.429 | ||||
| 16/09/2024 | 0.015 | 9.400 | 510,000 | 3,100,000 | 4.429 | 310,000 | 0.015 | ||
| 13/09/2024 | 0.013 | 9.230 | 3,150,000 | 3,410,000 | 4.871 | 3,150,000 | 0.013 | ||
| 12/09/2024 | 0.015 | 9.090 | 0 | 6,560,000 | 9.371 | ||||
| 11/09/2024 | 0.015 | 9.000 | 0 | 6,560,000 | 9.371 | ||||
| 10/09/2024 | 0.015 | 8.980 | 100,000 | 6,560,000 | 9.371 | 50,000 | 0.015 | ||
| 09/09/2024 | 0.016 | 9.140 | 0 | 6,510,000 | 9.300 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.018 | 9.310 | 0 | 6,510,000 | 9.300 | ||||
| 04/09/2024 | 0.018 | 9.350 | 360,000 | 6,510,000 | 9.300 | 150,000 | 0.018 | ||
| 03/09/2024 | 0.023 | 9.440 | 0 | 6,360,000 | 9.086 | ||||
| 02/09/2024 | 0.023 | 9.430 | 0 | 6,360,000 | 9.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |