21518 百度瑞銀四乙購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.01088.2500104.500
01/11/20240.01088.3500100.742
31/10/20240.01089.200098.173
30/10/20240.01089.200097.109
29/10/20240.01090.850093.350
28/10/20240.01088.500096.240
25/10/20240.01087.050095.744
24/10/20240.01086.750095.312
23/10/20240.01088.700091.298
22/10/20240.01088.350090.996
21/10/20240.01091.000086.094
18/10/20240.01093.300080.480
17/10/20240.01090.8005,00083.420
16/10/20240.01091.700081.417
15/10/20240.01092.60015,00079.456
14/10/20240.01198.3501,105,00072.475
10/10/20240.012101.0003,405,00068.159
09/10/20240.01199.1506,940,00068.659
08/10/20240.012100.10032,800,00068.3456,800,0000.01810,0000.023
07/10/20240.036111.00010,325,00075.2494,545,0000.034
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。