21518 百度瑞银四乙购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.01088.250036,770,00045.960
01/11/20240.01088.350036,770,00045.960
31/10/20240.01089.200036,770,00045.960
30/10/20240.01089.200036,770,00045.960
29/10/20240.01090.850036,770,00045.960
28/10/20240.01088.500036,770,00045.960
25/10/20240.01087.050036,770,00045.960
24/10/20240.01086.750036,770,00045.960
23/10/20240.01088.700036,770,00045.960
22/10/20240.01088.350036,770,00045.960
21/10/20240.01091.000036,770,00045.960
18/10/20240.01093.300036,770,00045.960
17/10/20240.01090.8005,00036,770,00045.960
16/10/20240.01091.700036,770,00045.960
15/10/20240.01092.60015,00036,770,00045.960
14/10/20240.01198.3501,105,00036,770,00045.960
10/10/20240.012101.0003,405,00036,770,00045.960
09/10/20240.01199.1506,940,00036,770,00045.960
08/10/20240.012100.10032,800,00036,770,00045.9606,800,0000.01810,0000.023
07/10/20240.036111.00010,325,00043,560,00054.4504,545,0000.034
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。