21542 恒安華泰六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.014 | 23.200 | 180,000 | 42.753 | 180,000 | 0.014 | ||
| 03/07/2026 | 0.012 | 22.700 | 0 | 42.796 | ||||
| 02/07/2026 | 0.012 | 22.120 | 0 | 44.678 | ||||
| 30/06/2026 | 0.012 | 21.740 | 0 | 45.719 | ||||
| 29/06/2026 | 0.013 | 22.020 | 0 | 45.244 | ||||
| 26/06/2026 | 0.013 | 21.820 | 0 | 45.507 | ||||
| 25/06/2026 | 0.014 | 22.040 | 0 | 45.213 | ||||
| 24/06/2026 | 0.014 | 21.820 | 0 | 45.850 | ||||
| 23/06/2026 | 0.014 | 21.820 | 0 | 45.685 | ||||
| 22/06/2026 | 0.016 | 22.820 | 0 | 43.180 | ||||
| 18/06/2026 | 0.014 | 23.220 | 0 | 40.193 | ||||
| 17/06/2026 | 0.017 | 23.920 | 0 | 39.301 | ||||
| 16/06/2026 | 0.018 | 24.360 | 0 | 38.221 | ||||
| 15/06/2026 | 0.019 | 24.340 | 0 | 38.612 | ||||
| 12/06/2026 | 0.021 | 24.500 | 0 | 38.573 | ||||
| 11/06/2026 | 0.021 | 24.320 | 0 | 39.053 | ||||
| 10/06/2026 | 0.028 | 25.400 | 605,000 | 37.900 | 305,000 | 0.030 | 300,000 | 0.031 |
| 09/06/2026 | 0.025 | 24.860 | 45,000 | 38.583 | 40,000 | 0.026 | 5,000 | 0.027 |
| 08/06/2026 | 0.013 | 24.380 | 0 | 34.869 | ||||
| 05/06/2026 | 0.013 | 24.220 | 0 | 35.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |