21542 恒安華泰六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.013 | 24.660 | 0 | 34.605 | ||||
| 20/05/2026 | 0.016 | 25.227 | 0 | 31.921 | ||||
| 19/05/2026 | 0.017 | 25.247 | 0 | 32.166 | ||||
| 18/05/2026 | 0.018 | 25.147 | 0 | 32.772 | ||||
| 15/05/2026 | 0.019 | 25.347 | 0 | 32.306 | ||||
| 14/05/2026 | 0.021 | 25.667 | 20,000 | 32.000 | 20,000 | 0.021 | ||
| 13/05/2026 | 0.024 | 25.947 | 20,000 | 32.081 | 20,000 | 0.024 | ||
| 12/05/2026 | 0.028 | 26.227 | 30,000 | 32.433 | 15,000 | 0.032 | 15,000 | 0.032 |
| 11/05/2026 | 0.035 | 26.747 | 500,000 | 32.638 | 250,000 | 0.037 | 250,000 | 0.037 |
| 08/05/2026 | 0.034 | 26.767 | 0 | 32.071 | ||||
| 07/05/2026 | 0.033 | 26.447 | 880,000 | 32.715 | 440,000 | 0.033 | 440,000 | 0.033 |
| 06/05/2026 | 0.030 | 26.347 | 320,000 | 32.133 | 160,000 | 0.030 | 160,000 | 0.031 |
| 05/05/2026 | 0.031 | 26.267 | 0 | 32.599 | ||||
| 04/05/2026 | 0.031 | 26.147 | 1,220,000 | 32.881 | 610,000 | 0.031 | 610,000 | 0.032 |
| 30/04/2026 | 0.028 | 25.887 | 1,500,000 | 32.498 | 750,000 | 0.028 | 750,000 | 0.032 |
| 29/04/2026 | 0.033 | 26.227 | 0 | 32.763 | ||||
| 28/04/2026 | 0.033 | 26.187 | 1,780,000 | 32.808 | 890,000 | 0.036 | 890,000 | 0.035 |
| 27/04/2026 | 0.033 | 26.127 | 0 | 32.910 | ||||
| 24/04/2026 | 0.029 | 25.987 | 0 | 32.018 | ||||
| 23/04/2026 | 0.028 | 25.787 | 1,500,000 | 32.249 | 750,000 | 0.027 | 750,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |