21542 恒安华泰六乙购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.013 | 24.660 | 0 | 300,000 | 0.750 | ||||
| 20/05/2026 | 0.016 | 25.227 | 0 | 300,000 | 0.750 | ||||
| 19/05/2026 | 0.017 | 25.247 | 0 | 300,000 | 0.750 | ||||
| 18/05/2026 | 0.018 | 25.147 | 0 | 300,000 | 0.750 | ||||
| 15/05/2026 | 0.019 | 25.347 | 0 | 300,000 | 0.750 | ||||
| 14/05/2026 | 0.021 | 25.667 | 20,000 | 300,000 | 0.750 | 20,000 | 0.021 | ||
| 13/05/2026 | 0.024 | 25.947 | 20,000 | 280,000 | 0.700 | 20,000 | 0.024 | ||
| 12/05/2026 | 0.028 | 26.227 | 30,000 | 260,000 | 0.650 | 15,000 | 0.032 | 15,000 | 0.032 |
| 11/05/2026 | 0.035 | 26.747 | 500,000 | 260,000 | 0.650 | 250,000 | 0.037 | 250,000 | 0.037 |
| 08/05/2026 | 0.034 | 26.767 | 0 | 260,000 | 0.650 | ||||
| 07/05/2026 | 0.033 | 26.447 | 880,000 | 260,000 | 0.650 | 440,000 | 0.033 | 440,000 | 0.033 |
| 06/05/2026 | 0.030 | 26.347 | 320,000 | 260,000 | 0.650 | 160,000 | 0.030 | 160,000 | 0.031 |
| 05/05/2026 | 0.031 | 26.267 | 0 | 260,000 | 0.650 | ||||
| 04/05/2026 | 0.031 | 26.147 | 1,220,000 | 260,000 | 0.650 | 610,000 | 0.031 | 610,000 | 0.032 |
| 30/04/2026 | 0.028 | 25.887 | 1,500,000 | 260,000 | 0.650 | 750,000 | 0.028 | 750,000 | 0.032 |
| 29/04/2026 | 0.033 | 26.227 | 0 | 260,000 | 0.650 | ||||
| 28/04/2026 | 0.033 | 26.187 | 1,780,000 | 260,000 | 0.650 | 890,000 | 0.036 | 890,000 | 0.035 |
| 27/04/2026 | 0.033 | 26.127 | 0 | 260,000 | 0.650 | ||||
| 24/04/2026 | 0.029 | 25.987 | 0 | 260,000 | 0.650 | ||||
| 23/04/2026 | 0.028 | 25.787 | 1,500,000 | 260,000 | 0.650 | 750,000 | 0.027 | 750,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |