21603 百度法興四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 102.085 | ||||||
| 04/11/2024 | 0 | 104.500 | ||||||
| 01/11/2024 | 0 | 100.742 | ||||||
| 31/10/2024 | 0 | 98.173 | ||||||
| 30/10/2024 | 0 | 97.109 | ||||||
| 29/10/2024 | 0 | 93.350 | ||||||
| 28/10/2024 | 0 | 96.240 | ||||||
| 25/10/2024 | 0 | 95.744 | ||||||
| 24/10/2024 | 0 | 95.312 | ||||||
| 23/10/2024 | 0 | 91.298 | ||||||
| 22/10/2024 | 0 | 90.996 | ||||||
| 21/10/2024 | 0 | 86.094 | ||||||
| 18/10/2024 | 0 | 80.480 | ||||||
| 17/10/2024 | 0 | 83.420 | ||||||
| 16/10/2024 | 0 | 81.417 | ||||||
| 15/10/2024 | 0 | 79.456 | ||||||
| 14/10/2024 | 0 | 72.475 | 2,450,000 | 0.011 | ||||
| 10/10/2024 | 0 | 73.173 | 1,170,000 | 0.014 | 1,850,000 | 0.017 | ||
| 09/10/2024 | 0 | 68.659 | 5,195,000 | 0.012 | ||||
| 08/10/2024 | 0 | 68.345 | 13,555,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |