21603 石藥花旗六六購Ｃ (认购证)
按盘价 
0.025 +0.005 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.020 | 8.590 | 0 | 61.915 | ||||
| 12/03/2026 | 0.020 | 8.650 | 678,000 | 60.739 | 184,000 | 0.024 | 494,000 | 0.022 |
| 11/03/2026 | 0.027 | 9.060 | 292,000 | 60.243 | 46,000 | 0.027 | 246,000 | 0.027 |
| 10/03/2026 | 0.033 | 9.260 | 900,000 | 61.211 | 450,000 | 0.034 | 450,000 | 0.034 |
| 09/03/2026 | 0.029 | 9.150 | 1,316,000 | 59.755 | 376,000 | 0.026 | 746,000 | 0.024 |
| 06/03/2026 | 0.034 | 9.370 | 978,000 | 59.075 | 578,000 | 0.034 | 300,000 | 0.034 |
| 05/03/2026 | 0.028 | 9.100 | 1,650,000 | 58.641 | 790,000 | 0.029 | 860,000 | 0.028 |
| 04/03/2026 | 0.027 | 8.990 | 1,066,000 | 59.223 | 508,000 | 0.027 | 508,000 | 0.028 |
| 03/03/2026 | 0.031 | 9.220 | 1,768,000 | 58.456 | 884,000 | 0.036 | 884,000 | 0.034 |
| 02/03/2026 | 0.037 | 9.580 | 680,000 | 56.778 | 380,000 | 0.036 | 300,000 | 0.036 |
| 27/02/2026 | 0.047 | 9.900 | 3,920,000 | 56.933 | 2,270,000 | 0.044 | 1,650,000 | 0.043 |
| 26/02/2026 | 0.039 | 9.540 | 4,574,000 | 57.540 | 2,168,000 | 0.046 | 2,406,000 | 0.047 |
| 25/02/2026 | 0.052 | 9.990 | 4,182,000 | 57.682 | 1,950,000 | 0.053 | 2,232,000 | 0.053 |
| 24/02/2026 | 0.056 | 10.060 | 7,200,000 | 58.348 | 3,600,000 | 0.061 | 3,600,000 | 0.062 |
| 23/02/2026 | 0.074 | 10.610 | 6,000,000 | 57.798 | 3,000,000 | 0.079 | 3,000,000 | 0.078 |
| 20/02/2026 | 0.072 | 10.520 | 1,500,000 | 57.637 | 750,000 | 0.067 | 716,000 | 0.066 |
| 16/02/2026 | 0.062 | 10.250 | 34,000 | 56.392 | 34,000 | 0.062 | ||
| 13/02/2026 | 0.060 | 10.110 | 600,000 | 56.897 | 300,000 | 0.058 | 300,000 | 0.057 |
| 12/02/2026 | 0.063 | 10.140 | 3,518,000 | 57.607 | 1,430,000 | 0.065 | 1,614,000 | 0.066 |
| 11/02/2026 | 0.074 | 10.480 | 1,600,000 | 57.037 | 794,000 | 0.078 | 806,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |