21603 百度法兴四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.010 | 88.250 | 0 | 76,180,000 | 76.180 | ||||
| 01/11/2024 | 0.010 | 88.350 | 0 | 76,180,000 | 76.180 | ||||
| 31/10/2024 | 0.010 | 89.200 | 0 | 76,180,000 | 76.180 | ||||
| 30/10/2024 | 0.010 | 89.200 | 0 | 76,180,000 | 76.180 | ||||
| 29/10/2024 | 0.010 | 90.850 | 0 | 76,180,000 | 76.180 | ||||
| 28/10/2024 | 0.010 | 88.500 | 0 | 76,180,000 | 76.180 | ||||
| 25/10/2024 | 0.010 | 87.050 | 0 | 76,180,000 | 76.180 | ||||
| 24/10/2024 | 0.010 | 86.750 | 0 | 76,180,000 | 76.180 | ||||
| 23/10/2024 | 0.010 | 88.700 | 1,000,000 | 76,180,000 | 76.180 | ||||
| 22/10/2024 | 0.010 | 88.350 | 0 | 76,180,000 | 76.180 | ||||
| 21/10/2024 | 0.010 | 91.000 | 0 | 76,180,000 | 76.180 | ||||
| 18/10/2024 | 0.010 | 93.300 | 0 | 76,180,000 | 76.180 | ||||
| 17/10/2024 | 0.010 | 90.800 | 0 | 76,180,000 | 76.180 | ||||
| 16/10/2024 | 0.010 | 91.700 | 2,090,000 | 76,180,000 | 76.180 | ||||
| 15/10/2024 | 0.010 | 92.600 | 655,000 | 76,180,000 | 76.180 | ||||
| 14/10/2024 | 0.011 | 98.350 | 8,560,000 | 76,180,000 | 76.180 | 2,450,000 | 0.011 | ||
| 10/10/2024 | 0.016 | 101.000 | 7,465,000 | 78,630,000 | 78.630 | 1,170,000 | 0.014 | 1,850,000 | 0.017 |
| 09/10/2024 | 0.011 | 99.150 | 16,585,000 | 77,950,000 | 77.950 | 5,195,000 | 0.012 | ||
| 08/10/2024 | 0.012 | 100.100 | 42,730,000 | 83,145,000 | 83.145 | 13,555,000 | 0.015 | ||
| 07/10/2024 | 0.035 | 111.000 | 14,400,000 | 96,700,000 | 96.700 | 3,940,000 | 0.030 | 640,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |