21603 百度法兴四乙购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.01082.250076,180,00076.180
14/11/20240.01081.000076,180,00076.180
13/11/20240.01083.250076,180,00076.180
12/11/20240.01083.700076,180,00076.180
11/11/20240.01087.200076,180,00076.180
08/11/20240.01088.950076,180,00076.180
07/11/20240.01089.800076,180,00076.180
06/11/20240.01088.400300,00076,180,00076.180
05/11/20240.01090.300100,00076,180,00076.180
04/11/20240.01088.250076,180,00076.180
01/11/20240.01088.350076,180,00076.180
31/10/20240.01089.200076,180,00076.180
30/10/20240.01089.200076,180,00076.180
29/10/20240.01090.850076,180,00076.180
28/10/20240.01088.500076,180,00076.180
25/10/20240.01087.050076,180,00076.180
24/10/20240.01086.750076,180,00076.180
23/10/20240.01088.7001,000,00076,180,00076.180
22/10/20240.01088.350076,180,00076.180
21/10/20240.01091.000076,180,00076.180
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。