21613 比電星展五四購A (认购证)
实時 按盘价 升0.068 +0.010 (+17.241%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/2024070.853
04/11/2024073.0411,600,0000.062
01/11/2024072.140100,0000.062100,0000.060
31/10/2024071.450175,0000.071200,0000.075
30/10/2024071.791550,0000.074300,0000.079
29/10/2024071.905200,0000.077225,0000.077
28/10/2024073.471325,0000.068325,0000.072
25/10/2024072.330900,0000.0741,550,0000.074
24/10/2024071.123350,0000.066600,0000.067
23/10/2024071.162975,0000.067975,0000.067
22/10/2024071.651850,0000.070850,0000.071
21/10/2024071.6971,500,0000.0881,800,0000.088
18/10/2024072.2602,650,0000.0761,275,0000.067
17/10/2024072.111100,0000.066
16/10/2024071.218100,0000.061400,0000.060
15/10/2024072.108
14/10/2024069.804
10/10/2024071.989200,0000.070200,0000.070
09/10/2024071.35550,0000.056625,0000.058
08/10/2024070.862200,0000.057100,0000.060
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。