21613 比電星展五四購Ａ (认购证)
按盘价 
0.057 +0.008 (+16.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.057 | 32.550 | 2,025,000 | 65.029 | ||||
| 27/09/2024 | 0.049 | 32.000 | 100,000 | 62.059 | 100,000 | 0.044 | ||
| 26/09/2024 | 0.042 | 30.800 | 0 | 62.073 | ||||
| 25/09/2024 | 0.032 | 28.600 | 1,275,000 | 63.108 | 1,075,000 | 0.037 | ||
| 24/09/2024 | 0.030 | 28.750 | 150,000 | 61.001 | 150,000 | 0.028 | ||
| 23/09/2024 | 0.024 | 26.950 | 0 | 62.400 | ||||
| 20/09/2024 | 0.023 | 26.750 | 200,000 | 61.780 | 200,000 | 0.023 | ||
| 19/09/2024 | 0.020 | 25.950 | 0 | 61.559 | ||||
| 17/09/2024 | 0.020 | 25.800 | 0 | 61.780 | ||||
| 16/09/2024 | 0.020 | 25.550 | 300,000 | 62.499 | 300,000 | 0.020 | ||
| 13/09/2024 | 0.020 | 25.600 | 25,000 | 61.882 | 25,000 | 0.020 | ||
| 12/09/2024 | 0.020 | 25.350 | 0 | 62.602 | ||||
| 11/09/2024 | 0.021 | 25.550 | 0 | 62.697 | ||||
| 10/09/2024 | 0.023 | 26.050 | 0 | 62.580 | ||||
| 09/09/2024 | 0.023 | 26.200 | 250,000 | 61.913 | 100,000 | 0.024 | 150,000 | 0.023 |
| 06/09/2024 | 0 | 61.663 | ||||||
| 05/09/2024 | 0.027 | 27.100 | 200,000 | 61.521 | 200,000 | 0.029 | ||
| 04/09/2024 | 0.031 | 27.200 | 0 | 64.079 | ||||
| 03/09/2024 | 0.031 | 27.300 | 0 | 63.537 | ||||
| 02/09/2024 | 0.031 | 27.500 | 0 | 62.688 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |