21613 比电星展五四购Ａ (认购证)
按盘价 
0.068 +0.010 (+17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.058 | 32.350 | 1,600,000 | 4,025,000 | 5.750 | 1,600,000 | 0.062 | ||
| 01/11/2024 | 0.059 | 32.550 | 200,000 | 2,425,000 | 3.464 | 100,000 | 0.062 | 100,000 | 0.060 |
| 31/10/2024 | 0.065 | 33.500 | 375,000 | 2,425,000 | 3.464 | 175,000 | 0.071 | 200,000 | 0.075 |
| 30/10/2024 | 0.074 | 34.550 | 850,000 | 2,400,000 | 3.429 | 550,000 | 0.074 | 300,000 | 0.079 |
| 29/10/2024 | 0.077 | 34.850 | 425,000 | 2,650,000 | 3.786 | 200,000 | 0.077 | 225,000 | 0.077 |
| 28/10/2024 | 0.072 | 33.800 | 650,000 | 2,625,000 | 3.750 | 325,000 | 0.068 | 325,000 | 0.072 |
| 25/10/2024 | 0.075 | 34.300 | 2,450,000 | 2,625,000 | 3.750 | 900,000 | 0.074 | 1,550,000 | 0.074 |
| 24/10/2024 | 0.063 | 32.950 | 950,000 | 1,975,000 | 2.821 | 350,000 | 0.066 | 600,000 | 0.067 |
| 23/10/2024 | 0.074 | 34.350 | 1,950,000 | 1,725,000 | 2.464 | 975,000 | 0.067 | 975,000 | 0.067 |
| 22/10/2024 | 0.068 | 33.400 | 1,725,000 | 1,725,000 | 2.464 | 850,000 | 0.070 | 850,000 | 0.071 |
| 21/10/2024 | 0.077 | 34.500 | 3,425,000 | 1,725,000 | 2.464 | 1,500,000 | 0.088 | 1,800,000 | 0.088 |
| 18/10/2024 | 0.088 | 35.550 | 3,925,000 | 1,425,000 | 2.036 | 2,650,000 | 0.076 | 1,275,000 | 0.067 |
| 17/10/2024 | 0.058 | 31.650 | 100,000 | 2,800,000 | 4.000 | 100,000 | 0.066 | ||
| 16/10/2024 | 0.061 | 32.250 | 500,000 | 2,700,000 | 3.857 | 100,000 | 0.061 | 400,000 | 0.060 |
| 15/10/2024 | 0.064 | 32.400 | 0 | 2,400,000 | 3.429 | ||||
| 14/10/2024 | 0.071 | 33.850 | 0 | 2,400,000 | 3.429 | ||||
| 10/10/2024 | 0.070 | 33.000 | 400,000 | 2,400,000 | 3.429 | 200,000 | 0.070 | 200,000 | 0.070 |
| 09/10/2024 | 0.055 | 31.000 | 675,000 | 2,400,000 | 3.429 | 50,000 | 0.056 | 625,000 | 0.058 |
| 08/10/2024 | 0.055 | 31.100 | 300,000 | 1,825,000 | 2.607 | 200,000 | 0.057 | 100,000 | 0.060 |
| 07/10/2024 | 0.093 | 36.050 | 600,000 | 1,925,000 | 2.750 | 300,000 | 0.090 | 300,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |