21613 比电星展五四购A (认购证)
实时 按盘价 不变0.032 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.03228.400300,0002,650,0003.786300,0000.035
14/11/20240.03328.30002,350,0003.357
13/11/20240.03929.60025,0002,350,0003.35725,0000.039
12/11/20240.03829.300100,0002,325,0003.321100,0000.038
11/11/20240.04630.85025,0002,425,0003.46425,0000.044
08/11/20240.04730.450300,0002,400,0003.429300,0000.047
07/11/20240.04931.200625,0002,100,0003.000450,0000.049175,0000.050
06/11/20240.06233.050100,0002,375,0003.393100,0000.069
05/11/20240.06834.3001,750,0002,275,0003.2501,750,0000.068
04/11/20240.05832.3501,600,0004,025,0005.7501,600,0000.062
01/11/20240.05932.550200,0002,425,0003.464100,0000.062100,0000.060
31/10/20240.06533.500375,0002,425,0003.464175,0000.071200,0000.075
30/10/20240.07434.550850,0002,400,0003.429550,0000.074300,0000.079
29/10/20240.07734.850425,0002,650,0003.786200,0000.077225,0000.077
28/10/20240.07233.800650,0002,625,0003.750325,0000.068325,0000.072
25/10/20240.07534.3002,450,0002,625,0003.750900,0000.0741,550,0000.074
24/10/20240.06332.950950,0001,975,0002.821350,0000.066600,0000.067
23/10/20240.07434.3501,950,0001,725,0002.464975,0000.067975,0000.067
22/10/20240.06833.4001,725,0001,725,0002.464850,0000.070850,0000.071
21/10/20240.07734.5003,425,0001,725,0002.4641,500,0000.0881,800,0000.088
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。