21632 港交摩通四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 299.600 | 0 | 51.173 | ||||
| 14/11/2024 | 0.010 | 304.800 | 2,370,000 | 43.730 | ||||
| 13/11/2024 | 0.010 | 309.200 | 4,340,000 | 37.712 | ||||
| 12/11/2024 | 0.016 | 312.400 | 12,820,000 | 38.145 | 200,000 | 0.012 | ||
| 11/11/2024 | 0.045 | 326.000 | 12,180,000 | 36.651 | 310,000 | 0.054 | 200,000 | 0.044 |
| 08/11/2024 | 0.132 | 339.400 | 22,830,000 | 44.161 | 330,000 | 0.139 | ||
| 07/11/2024 | 0.124 | 334.200 | 10,810,000 | 48.648 | 200,000 | 0.065 | 20,000 | 0.091 |
| 06/11/2024 | 0.074 | 322.000 | 15,730,000 | 46.963 | 380,000 | 0.099 | ||
| 05/11/2024 | 0.109 | 330.400 | 26,080,000 | 46.822 | 350,000 | 0.105 | ||
| 04/11/2024 | 0.048 | 314.800 | 4,600,000 | 42.940 | 220,000 | 0.051 | ||
| 01/11/2024 | 0.046 | 311.600 | 3,790,000 | 42.469 | 450,000 | 0.045 | ||
| 31/10/2024 | 0.046 | 310.800 | 14,190,000 | 42.356 | ||||
| 30/10/2024 | 0.049 | 309.400 | 6,270,000 | 43.963 | 290,000 | 0.056 | ||
| 29/10/2024 | 0.059 | 313.000 | 8,550,000 | 43.440 | ||||
| 28/10/2024 | 0.065 | 313.400 | 2,620,000 | 44.308 | 370,000 | 0.064 | ||
| 25/10/2024 | 0.066 | 312.800 | 9,370,000 | 42.959 | 1,020,000 | 0.069 | ||
| 24/10/2024 | 0.073 | 311.600 | 10,160,000 | 45.541 | 1,020,000 | 0.076 | ||
| 23/10/2024 | 0.088 | 314.800 | 27,290,000 | 46.361 | 1,380,000 | 0.104 | ||
| 22/10/2024 | 0.082 | 311.000 | 20,690,000 | 47.390 | 2,810,000 | 0.084 | 2,000,000 | 0.088 |
| 21/10/2024 | 0.091 | 311.800 | 29,080,000 | 48.583 | 5,550,000 | 0.096 | 3,150,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |