21632 港交摩通四甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 299.600 | 0 | 49,080,000 | 24.540 | ||||
| 14/11/2024 | 0.010 | 304.800 | 2,370,000 | 49,080,000 | 24.540 | ||||
| 13/11/2024 | 0.010 | 309.200 | 4,340,000 | 49,080,000 | 24.540 | ||||
| 12/11/2024 | 0.016 | 312.400 | 12,820,000 | 49,080,000 | 24.540 | 200,000 | 0.012 | ||
| 11/11/2024 | 0.045 | 326.000 | 12,180,000 | 49,280,000 | 24.640 | 310,000 | 0.054 | 200,000 | 0.044 |
| 08/11/2024 | 0.132 | 339.400 | 22,830,000 | 49,390,000 | 24.695 | 330,000 | 0.139 | ||
| 07/11/2024 | 0.124 | 334.200 | 10,810,000 | 49,720,000 | 24.860 | 200,000 | 0.065 | 20,000 | 0.091 |
| 06/11/2024 | 0.074 | 322.000 | 15,730,000 | 49,900,000 | 24.950 | 380,000 | 0.099 | ||
| 05/11/2024 | 0.109 | 330.400 | 26,080,000 | 49,520,000 | 24.760 | 350,000 | 0.105 | ||
| 04/11/2024 | 0.048 | 314.800 | 4,600,000 | 49,170,000 | 24.585 | 220,000 | 0.051 | ||
| 01/11/2024 | 0.046 | 311.600 | 3,790,000 | 48,950,000 | 24.475 | 450,000 | 0.045 | ||
| 31/10/2024 | 0.046 | 310.800 | 14,190,000 | 48,500,000 | 24.250 | ||||
| 30/10/2024 | 0.049 | 309.400 | 6,270,000 | 48,500,000 | 24.250 | 290,000 | 0.056 | ||
| 29/10/2024 | 0.059 | 313.000 | 8,550,000 | 48,210,000 | 24.105 | ||||
| 28/10/2024 | 0.065 | 313.400 | 2,620,000 | 48,210,000 | 24.105 | 370,000 | 0.064 | ||
| 25/10/2024 | 0.066 | 312.800 | 9,370,000 | 47,840,000 | 23.920 | 1,020,000 | 0.069 | ||
| 24/10/2024 | 0.073 | 311.600 | 10,160,000 | 46,820,000 | 23.410 | 1,020,000 | 0.076 | ||
| 23/10/2024 | 0.088 | 314.800 | 27,290,000 | 45,800,000 | 22.900 | 1,380,000 | 0.104 | ||
| 22/10/2024 | 0.082 | 311.000 | 20,690,000 | 44,420,000 | 22.210 | 2,810,000 | 0.084 | 2,000,000 | 0.088 |
| 21/10/2024 | 0.091 | 311.800 | 29,080,000 | 45,230,000 | 22.615 | 5,550,000 | 0.096 | 3,150,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |