21647 京東華泰六六沽Ａ (认沽证)
按盘价 
0.048 +0.005 (+11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.043 | 123.500 | 6,515,000 | 33.675 | 4,205,000 | 0.043 | 2,310,000 | 0.045 |
| 20/05/2026 | 0.027 | 127.800 | 5,160,000 | 33.155 | 1,925,000 | 0.031 | 2,765,000 | 0.031 |
| 19/05/2026 | 0.035 | 125.900 | 10,885,000 | 33.838 | 2,445,000 | 0.038 | 7,455,000 | 0.040 |
| 18/05/2026 | 0.038 | 126.500 | 19,945,000 | 36.869 | 12,925,000 | 0.040 | 6,720,000 | 0.042 |
| 15/05/2026 | 0.036 | 127.900 | 64,660,000 | 37.321 | 54,125,000 | 0.036 | 3,885,000 | 0.036 |
| 14/05/2026 | 0.032 | 130.100 | 44,815,000 | 38.711 | 8,170,000 | 0.032 | 34,085,000 | 0.030 |
| 13/05/2026 | 0.038 | 128.200 | 55,230,000 | 38.365 | 10,460,000 | 0.045 | 42,480,000 | 0.042 |
| 12/05/2026 | 0.087 | 118.400 | 1,360,000 | 41.284 | 680,000 | 0.088 | 680,000 | 0.086 |
| 11/05/2026 | 0.090 | 118.500 | 2,135,000 | 43.044 | 1,040,000 | 0.094 | 1,015,000 | 0.094 |
| 08/05/2026 | 0.093 | 118.500 | 1,170,000 | 43.505 | 560,000 | 0.098 | 585,000 | 0.099 |
| 07/05/2026 | 0.087 | 119.000 | 2,810,000 | 41.121 | 1,245,000 | 0.085 | 1,245,000 | 0.084 |
| 06/05/2026 | 0.103 | 116.400 | 1,020,000 | 41.481 | 510,000 | 0.105 | 510,000 | 0.104 |
| 05/05/2026 | 0.106 | 116.200 | 1,000,000 | 42.132 | 500,000 | 0.114 | 500,000 | 0.114 |
| 04/05/2026 | 0.099 | 116.800 | 1,110,000 | 39.678 | 555,000 | 0.094 | 555,000 | 0.094 |
| 30/04/2026 | 0.105 | 116.300 | 1,070,000 | 40.046 | 570,000 | 0.105 | 430,000 | 0.104 |
| 29/04/2026 | 0.099 | 117.500 | 1,365,000 | 40.235 | 570,000 | 0.104 | 535,000 | 0.105 |
| 28/04/2026 | 0.112 | 115.300 | 1,210,000 | 39.939 | 435,000 | 0.106 | 600,000 | 0.105 |
| 27/04/2026 | 0.104 | 117.000 | 1,095,000 | 40.757 | 650,000 | 0.103 | 435,000 | 0.102 |
| 24/04/2026 | 0.098 | 118.500 | 1,700,000 | 41.014 | 660,000 | 0.107 | 765,000 | 0.107 |
| 23/04/2026 | 0.098 | 118.700 | 1,345,000 | 41.253 | 615,000 | 0.098 | 630,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |