21647 阿里國君五六購Ａ (认购证)
按盘价 
0.340 +0.060 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.340 | 110.000 | 1,500,000 | 31.899 | ||||
| 27/09/2024 | 0.280 | 102.500 | 400,000 | 36.037 | 400,000 | 0.276 | ||
| 26/09/2024 | 0.241 | 97.750 | 720,000 | 36.442 | 520,000 | 0.222 | ||
| 25/09/2024 | 0.180 | 91.300 | 270,000 | 32.193 | 270,000 | 0.187 | ||
| 24/09/2024 | 0.189 | 92.000 | 1,360,000 | 33.836 | 1,330,000 | 0.179 | 30,000 | 0.165 |
| 23/09/2024 | 0.152 | 86.750 | 10,000 | 34.570 | 10,000 | 0.160 | ||
| 20/09/2024 | 0.157 | 87.200 | 240,000 | 35.037 | 240,000 | 0.158 | ||
| 19/09/2024 | 0.144 | 85.700 | 720,000 | 33.610 | 620,000 | 0.132 | ||
| 17/09/2024 | 0.125 | 82.850 | 100,000 | 33.584 | 100,000 | 0.120 | ||
| 16/09/2024 | 0.124 | 82.000 | 0 | 35.220 | ||||
| 13/09/2024 | 0.128 | 82.750 | 0 | 34.662 | ||||
| 12/09/2024 | 0.131 | 83.200 | 340,000 | 34.599 | 340,000 | 0.131 | ||
| 11/09/2024 | 0.120 | 81.450 | 0 | 34.654 | ||||
| 10/09/2024 | 0.122 | 81.600 | 920,000 | 34.899 | 920,000 | 0.123 | ||
| 09/09/2024 | 0.102 | 78.300 | 0 | 34.907 | ||||
| 06/09/2024 | 0 | 34.691 | ||||||
| 05/09/2024 | 0.111 | 79.800 | 650,000 | 34.617 | 500,000 | 0.117 | 150,000 | 0.111 |
| 04/09/2024 | 0.113 | 80.100 | 0 | 34.603 | ||||
| 03/09/2024 | 0.113 | 80.100 | 190,000 | 34.428 | 190,000 | 0.110 | ||
| 02/09/2024 | 0.112 | 79.500 | 100,000 | 35.342 | 100,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |