21647 京东华泰六六沽Ａ (认沽证)
按盘价 
0.229 +0.017 (+8.019%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.212 | 108.400 | 1,130,000 | 350,000 | 0.259 | 215,000 | 0.211 | 565,000 | 0.210 |
| 11/02/2026 | 0.203 | 109.800 | 730,000 | 0 | 0.000 | 365,000 | 0.198 | 365,000 | 0.198 |
| 10/02/2026 | 0.201 | 110.000 | 2,465,000 | 0 | 0.000 | 1,115,000 | 0.200 | 1,115,000 | 0.200 |
| 09/02/2026 | 0.214 | 107.900 | 600,000 | 0 | 0.000 | 600,000 | 0.207 | ||
| 06/02/2026 | 0.223 | 106.900 | 720,000 | 600,000 | 0.444 | 450,000 | 0.223 | 270,000 | 0.224 |
| 05/02/2026 | 0.210 | 108.800 | 490,000 | 780,000 | 0.578 | 60,000 | 0.223 | 240,000 | 0.223 |
| 04/02/2026 | 0.213 | 107.900 | 250,000 | 600,000 | 0.444 | 125,000 | 0.212 | 125,000 | 0.211 |
| 03/02/2026 | 0.202 | 109.700 | 890,000 | 600,000 | 0.444 | 445,000 | 0.200 | 445,000 | 0.197 |
| 02/02/2026 | 0.200 | 110.500 | 670,000 | 600,000 | 0.444 | 440,000 | 0.194 | 230,000 | 0.195 |
| 30/01/2026 | 0.186 | 112.400 | 590,000 | 810,000 | 0.600 | 190,000 | 0.186 | 400,000 | 0.186 |
| 29/01/2026 | 0.173 | 114.600 | 120,000 | 600,000 | 0.444 | 60,000 | 0.178 | 60,000 | 0.178 |
| 28/01/2026 | 0.168 | 116.300 | 160,000 | 600,000 | 0.444 | 80,000 | 0.176 | 80,000 | 0.175 |
| 27/01/2026 | 0.181 | 113.500 | 200,000 | 600,000 | 0.444 | 130,000 | 0.175 | 70,000 | 0.178 |
| 26/01/2026 | 0.166 | 116.000 | 330,000 | 660,000 | 0.489 | 165,000 | 0.166 | 165,000 | 0.166 |
| 23/01/2026 | 0.170 | 114.800 | 1,950,000 | 660,000 | 0.489 | 975,000 | 0.165 | 975,000 | 0.162 |
| 22/01/2026 | 0.181 | 113.900 | 680,000 | 660,000 | 0.489 | 340,000 | 0.183 | 340,000 | 0.182 |
| 21/01/2026 | 0.186 | 112.800 | 390,000 | 660,000 | 0.489 | 195,000 | 0.187 | 195,000 | 0.187 |
| 20/01/2026 | 0.187 | 112.400 | 350,000 | 660,000 | 0.489 | 175,000 | 0.183 | 175,000 | 0.182 |
| 19/01/2026 | 0.191 | 112.300 | 70,000 | 660,000 | 0.489 | 35,000 | 0.190 | 35,000 | 0.191 |
| 16/01/2026 | 0.186 | 113.600 | 350,000 | 660,000 | 0.489 | 175,000 | 0.186 | 175,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |