21661 吉利中銀四乙購Ａ (认购证)
按盘价 
0.400 +0.010 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.390 | 13.000 | 0 | 53.797 | ||||
| 25/11/2024 | 0.385 | 13.000 | 0 | 50.411 | ||||
| 22/11/2024 | 0.385 | 12.840 | 0 | 59.655 | ||||
| 21/11/2024 | 0.465 | 13.440 | 0 | 49.499 | ||||
| 20/11/2024 | 0.465 | 13.320 | 0 | 59.004 | ||||
| 19/11/2024 | 0.520 | 13.600 | 0 | 61.884 | ||||
| 18/11/2024 | 0.540 | 13.760 | 30,000 | 57.457 | 30,000 | 0.540 | ||
| 15/11/2024 | 0.455 | 13.180 | 0 | 60.536 | ||||
| 14/11/2024 | 0.580 | 13.900 | 0 | 61.926 | ||||
| 13/11/2024 | 0.600 | 14.040 | 0 | 59.183 | ||||
| 12/11/2024 | 0.650 | 14.300 | 30,000 | 60.626 | 30,000 | 0.650 | ||
| 11/11/2024 | 0.710 | 14.600 | 0 | 63.224 | ||||
| 08/11/2024 | 0.720 | 14.740 | 0 | 52.271 | ||||
| 07/11/2024 | 0.680 | 14.340 | 0 | 67.365 | ||||
| 06/11/2024 | 0.720 | 14.540 | 0 | 68.914 | ||||
| 05/11/2024 | 0.770 | 14.980 | 0 | 54.046 | ||||
| 04/11/2024 | 0.680 | 14.480 | 0 | 54.407 | ||||
| 01/11/2024 | 0.570 | 13.840 | 0 | 53.993 | ||||
| 31/10/2024 | 0.560 | 13.660 | 0 | 60.889 | ||||
| 30/10/2024 | 0.690 | 14.420 | 0 | 60.794 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |