21661 吉利中银四乙购Ａ (认购证)
按盘价 
0.520 +0.010 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.510 | 13.780 | 0 | 360,000 | 0.514 | ||||
| 27/11/2024 | 0.400 | 13.140 | 0 | 360,000 | 0.514 | ||||
| 26/11/2024 | 0.390 | 13.000 | 0 | 360,000 | 0.514 | ||||
| 25/11/2024 | 0.385 | 13.000 | 0 | 360,000 | 0.514 | ||||
| 22/11/2024 | 0.385 | 12.840 | 0 | 360,000 | 0.514 | ||||
| 21/11/2024 | 0.465 | 13.440 | 0 | 360,000 | 0.514 | ||||
| 20/11/2024 | 0.465 | 13.320 | 0 | 360,000 | 0.514 | ||||
| 19/11/2024 | 0.520 | 13.600 | 0 | 360,000 | 0.514 | ||||
| 18/11/2024 | 0.540 | 13.760 | 30,000 | 360,000 | 0.514 | 30,000 | 0.540 | ||
| 15/11/2024 | 0.455 | 13.180 | 0 | 390,000 | 0.557 | ||||
| 14/11/2024 | 0.580 | 13.900 | 0 | 390,000 | 0.557 | ||||
| 13/11/2024 | 0.600 | 14.040 | 0 | 390,000 | 0.557 | ||||
| 12/11/2024 | 0.650 | 14.300 | 30,000 | 390,000 | 0.557 | 30,000 | 0.650 | ||
| 11/11/2024 | 0.710 | 14.600 | 0 | 360,000 | 0.514 | ||||
| 08/11/2024 | 0.720 | 14.740 | 0 | 360,000 | 0.514 | ||||
| 07/11/2024 | 0.680 | 14.340 | 0 | 360,000 | 0.514 | ||||
| 06/11/2024 | 0.720 | 14.540 | 0 | 360,000 | 0.514 | ||||
| 05/11/2024 | 0.770 | 14.980 | 0 | 360,000 | 0.514 | ||||
| 04/11/2024 | 0.680 | 14.480 | 0 | 360,000 | 0.514 | ||||
| 01/11/2024 | 0.570 | 13.840 | 0 | 360,000 | 0.514 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |