21663 阿里中銀四乙購Ａ (认购证)
按盘价 
0.187 -0.026 (-12.207%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.213 | 87.200 | 0 | 35.120 | ||||
| 14/11/2024 | 0.223 | 87.950 | 0 | 32.605 | ||||
| 13/11/2024 | 0.270 | 90.550 | 200,000 | 32.483 | ||||
| 12/11/2024 | 0.265 | 90.550 | 0 | 26.235 | ||||
| 11/11/2024 | 0.330 | 94.100 | 170,000 | |||||
| 08/11/2024 | 0.350 | 94.000 | 310,000 | 45.011 | ||||
| 07/11/2024 | 0.370 | 95.650 | 290,000 | 34.934 | ||||
| 06/11/2024 | 0.345 | 94.400 | 290,000 | 32.766 | ||||
| 05/11/2024 | 0.420 | 98.400 | 0 | 26.345 | ||||
| 04/11/2024 | 0.375 | 96.050 | 0 | 29.350 | ||||
| 01/11/2024 | 0.365 | 95.000 | 0 | 39.455 | ||||
| 31/10/2024 | 0.365 | 94.550 | 0 | 44.863 | ||||
| 30/10/2024 | 0.380 | 95.850 | 0 | 38.033 | ||||
| 29/10/2024 | 0.405 | 97.550 | 0 | 27.325 | ||||
| 28/10/2024 | 0.400 | 96.650 | 0 | 41.592 | ||||
| 25/10/2024 | 0.385 | 95.350 | 510,000 | 45.947 | ||||
| 24/10/2024 | 0.345 | 94.150 | 470,000 | 32.485 | ||||
| 23/10/2024 | 0.415 | 97.300 | 0 | 41.874 | ||||
| 22/10/2024 | 0.415 | 97.250 | 0 | 42.077 | ||||
| 21/10/2024 | 0.425 | 97.800 | 0 | 41.652 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |