21663 阿里中银四乙购Ａ (认购证)
按盘价 
0.162 +0.029 (+21.805%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.133 | 83.350 | 100,000 | 8,975,000 | 17.950 | ||||
| 25/11/2024 | 0.108 | 81.950 | 110,000 | 8,975,000 | 17.950 | ||||
| 22/11/2024 | 0.098 | 80.700 | 350,000 | 8,975,000 | 17.950 | 100,000 | 0.126 | 30,000 | 0.104 |
| 21/11/2024 | 0.156 | 84.400 | 0 | 9,045,000 | 18.090 | ||||
| 20/11/2024 | 0.161 | 84.750 | 0 | 9,045,000 | 18.090 | ||||
| 19/11/2024 | 0.170 | 85.250 | 300,000 | 9,045,000 | 18.090 | 200,000 | 0.175 | ||
| 18/11/2024 | 0.187 | 86.300 | 110,000 | 9,245,000 | 18.490 | 100,000 | 0.185 | ||
| 15/11/2024 | 0.213 | 87.200 | 0 | 9,345,000 | 18.690 | ||||
| 14/11/2024 | 0.223 | 87.950 | 0 | 9,345,000 | 18.690 | ||||
| 13/11/2024 | 0.270 | 90.550 | 200,000 | 9,345,000 | 18.690 | ||||
| 12/11/2024 | 0.265 | 90.550 | 0 | 9,345,000 | 18.690 | ||||
| 11/11/2024 | 0.330 | 94.100 | 170,000 | 9,345,000 | 18.690 | ||||
| 08/11/2024 | 0.350 | 94.000 | 310,000 | 9,345,000 | 18.690 | ||||
| 07/11/2024 | 0.370 | 95.650 | 290,000 | 9,345,000 | 18.690 | ||||
| 06/11/2024 | 0.345 | 94.400 | 290,000 | 9,345,000 | 18.690 | ||||
| 05/11/2024 | 0.420 | 98.400 | 0 | 9,345,000 | 18.690 | ||||
| 04/11/2024 | 0.375 | 96.050 | 0 | 9,345,000 | 18.690 | ||||
| 01/11/2024 | 0.365 | 95.000 | 0 | 9,345,000 | 18.690 | ||||
| 31/10/2024 | 0.365 | 94.550 | 0 | 9,345,000 | 18.690 | ||||
| 30/10/2024 | 0.380 | 95.850 | 0 | 9,345,000 | 18.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |