21690 港交法興五三購Ａ (认购证)
按盘价 
0.078 +0.015 (+23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.063 | 283.800 | 468,670,000 | 38.706 | 234,270,000 | 0.068 | 234,400,000 | 0.068 |
| 25/11/2024 | 0.069 | 284.400 | 370,940,000 | 39.569 | 185,290,000 | 0.076 | 185,450,000 | 0.076 |
| 22/11/2024 | 0.073 | 285.800 | 230,000 | 39.255 | 80,000 | 0.079 | 150,000 | 0.073 |
| 21/11/2024 | 0.109 | 298.400 | 7,680,000 | 39.869 | 5,070,000 | 0.111 | 2,610,000 | 0.111 |
| 20/11/2024 | 0.120 | 301.400 | 1,320,000 | 40.058 | 670,000 | 0.116 | 650,000 | 0.115 |
| 19/11/2024 | 0.120 | 300.400 | 630,000 | 40.407 | 190,000 | 0.120 | 440,000 | 0.121 |
| 18/11/2024 | 0.119 | 299.600 | 1,890,000 | 40.465 | 940,000 | 0.129 | 950,000 | 0.129 |
| 15/11/2024 | 0.124 | 299.600 | 9,670,000 | 40.768 | 4,400,000 | 0.136 | 4,990,000 | 0.134 |
| 14/11/2024 | 0.140 | 304.800 | 2,120,000 | 40.524 | 900,000 | 0.155 | 1,130,000 | 0.150 |
| 13/11/2024 | 0.155 | 309.200 | 5,080,000 | 40.361 | 2,460,000 | 0.148 | 2,620,000 | 0.146 |
| 12/11/2024 | 0.167 | 312.400 | 27,300,000 | 40.312 | 13,280,000 | 0.193 | 13,770,000 | 0.192 |
| 11/11/2024 | 0.224 | 326.000 | 19,350,000 | 40.455 | 9,260,000 | 0.225 | 10,040,000 | 0.224 |
| 08/11/2024 | 0.300 | 339.400 | 640,000 | 41.538 | 380,000 | 0.307 | 230,000 | 0.310 |
| 07/11/2024 | 0.280 | 334.200 | 380,000 | 42.076 | 160,000 | 0.242 | 220,000 | 0.246 |
| 06/11/2024 | 0.224 | 322.000 | 2,630,000 | 41.863 | 860,000 | 0.250 | 1,630,000 | 0.250 |
| 05/11/2024 | 0.265 | 330.400 | 2,300,000 | 42.179 | 560,000 | 0.236 | 1,730,000 | 0.238 |
| 04/11/2024 | 0.191 | 314.800 | 610,000 | 41.119 | 610,000 | 0.194 | ||
| 01/11/2024 | 0.182 | 311.600 | 0 | 41.091 | ||||
| 31/10/2024 | 0.182 | 310.800 | 1,130,000 | 41.345 | 480,000 | 0.190 | 520,000 | 0.185 |
| 30/10/2024 | 0.181 | 309.400 | 6,860,000 | 41.766 | 3,100,000 | 0.185 | 3,120,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |