21690 腾讯法巴六四购Ｃ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.024 | 621.000 | 800,000 | 1,680,000 | 2.400 | 220,000 | 0.022 | 580,000 | 0.024 |
| 27/01/2026 | 0.018 | 607.000 | 1,340,000 | 1,320,000 | 1.886 | 610,000 | 0.018 | 720,000 | 0.018 |
| 26/01/2026 | 0.017 | 599.500 | 210,000 | 1,210,000 | 1.729 | 210,000 | 0.017 | ||
| 23/01/2026 | 0.016 | 595.000 | 430,000 | 1,000,000 | 1.429 | 220,000 | 0.016 | 210,000 | 0.016 |
| 22/01/2026 | 0.016 | 597.500 | 990,000 | 1,010,000 | 1.443 | 720,000 | 0.016 | 270,000 | 0.016 |
| 21/01/2026 | 0.017 | 602.500 | 170,000 | 1,460,000 | 2.086 | 170,000 | 0.017 | ||
| 20/01/2026 | 0.018 | 601.000 | 150,000 | 1,630,000 | 2.329 | 100,000 | 0.018 | ||
| 19/01/2026 | 0.020 | 610.000 | 1,300,000 | 1,530,000 | 2.186 | 330,000 | 0.022 | 820,000 | 0.022 |
| 16/01/2026 | 0.025 | 617.500 | 530,000 | 1,040,000 | 1.486 | 280,000 | 0.028 | 250,000 | 0.028 |
| 15/01/2026 | 0.030 | 622.000 | 1,180,000 | 1,070,000 | 1.529 | 450,000 | 0.033 | 730,000 | 0.032 |
| 14/01/2026 | 0.034 | 633.000 | 1,930,000 | 790,000 | 1.129 | 1,070,000 | 0.033 | 810,000 | 0.032 |
| 13/01/2026 | 0.029 | 627.500 | 1,210,000 | 1,050,000 | 1.500 | 450,000 | 0.032 | 760,000 | 0.031 |
| 12/01/2026 | 0.025 | 623.000 | 280,000 | 740,000 | 1.057 | 280,000 | 0.023 | ||
| 09/01/2026 | 0.022 | 611.000 | 1,550,000 | 1,020,000 | 1.457 | 950,000 | 0.022 | 280,000 | 0.023 |
| 08/01/2026 | 0.022 | 616.000 | 6,330,000 | 1,690,000 | 2.414 | 4,330,000 | 0.022 | 2,000,000 | 0.021 |
| 07/01/2026 | 0.024 | 624.500 | 12,970,000 | 4,020,000 | 5.743 | 5,370,000 | 0.024 | 6,950,000 | 0.025 |
| 06/01/2026 | 0.029 | 632.500 | 5,940,000 | 2,440,000 | 3.486 | 2,620,000 | 0.032 | 3,320,000 | 0.031 |
| 05/01/2026 | 0.027 | 624.500 | 2,110,000 | 1,740,000 | 2.486 | 1,050,000 | 0.028 | 1,060,000 | 0.027 |
| 02/01/2026 | 0.027 | 623.000 | 9,440,000 | 1,730,000 | 2.471 | 5,850,000 | 0.025 | 3,100,000 | 0.022 |
| 31/12/2025 | 0.019 | 599.000 | 770,000 | 4,480,000 | 6.400 | 50,000 | 0.020 | 720,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |