21700 萬國匯豐六五購Ａ (认购证)
按盘价 
0.135 -0.027 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.162 | 45.780 | 11,810,000 | 92.329 | 5,805,000 | 0.156 | 6,005,000 | 0.155 |
| 13/02/2026 | 0.162 | 45.580 | 9,750,000 | 92.099 | 4,830,000 | 0.162 | 4,920,000 | 0.161 |
| 12/02/2026 | 0.169 | 45.940 | 9,730,000 | 93.147 | 4,810,000 | 0.166 | 4,890,000 | 0.165 |
| 11/02/2026 | 0.154 | 44.720 | 6,625,000 | 92.081 | 3,425,000 | 0.158 | 3,200,000 | 0.158 |
| 10/02/2026 | 0.161 | 45.220 | 6,700,000 | 92.362 | 3,240,000 | 0.166 | 3,460,000 | 0.165 |
| 09/02/2026 | 0.155 | 44.320 | 4,860,000 | 94.116 | 2,425,000 | 0.150 | 2,400,000 | 0.150 |
| 06/02/2026 | 0.135 | 42.320 | 8,080,000 | 93.557 | 4,000,000 | 0.125 | 4,080,000 | 0.124 |
| 05/02/2026 | 0.122 | 41.160 | 10,870,000 | 92.434 | 5,305,000 | 0.109 | 5,465,000 | 0.109 |
| 04/02/2026 | 0.139 | 42.600 | 8,975,000 | 93.235 | 4,490,000 | 0.141 | 4,485,000 | 0.140 |
| 03/02/2026 | 0.154 | 43.900 | 6,450,000 | 93.274 | 3,245,000 | 0.154 | 3,200,000 | 0.154 |
| 02/02/2026 | 0.136 | 41.960 | 8,250,000 | 94.332 | 4,005,000 | 0.149 | 4,245,000 | 0.150 |
| 30/01/2026 | 0.172 | 45.220 | 7,215,000 | 93.133 | 4,010,000 | 0.176 | 3,205,000 | 0.175 |
| 29/01/2026 | 0.183 | 45.620 | 13,275,000 | 95.932 | 6,225,000 | 0.192 | 7,035,000 | 0.190 |
| 28/01/2026 | 0.187 | 46.000 | 6,005,000 | 95.247 | 3,005,000 | 0.180 | 3,000,000 | 0.177 |
| 27/01/2026 | 0.169 | 44.440 | 12,275,000 | 94.861 | 6,665,000 | 0.170 | 5,610,000 | 0.170 |
| 26/01/2026 | 0.142 | 41.520 | 6,005,000 | 96.993 | 2,800,000 | 0.147 | 3,205,000 | 0.148 |
| 23/01/2026 | 0.142 | 41.300 | 14,165,000 | 96.949 | 7,000,000 | 0.138 | 7,155,000 | 0.137 |
| 22/01/2026 | 0.131 | 40.140 | 9,255,000 | 97.005 | 5,200,000 | 0.131 | 4,005,000 | 0.131 |
| 21/01/2026 | 0.122 | 39.000 | 11,715,000 | 97.834 | 4,950,000 | 0.117 | 6,750,000 | 0.116 |
| 20/01/2026 | 0.130 | 39.560 | 8,900,000 | 98.799 | 4,950,000 | 0.129 | 3,950,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |