21700 万国汇丰六五购Ａ (认购证)
按盘价 
0.136 -0.026 (-16.049%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.162 | 45.780 | 11,810,000 | 2,190,000 | 3.650 | 5,805,000 | 0.156 | 6,005,000 | 0.155 |
| 13/02/2026 | 0.162 | 45.580 | 9,750,000 | 1,990,000 | 3.320 | 4,830,000 | 0.162 | 4,920,000 | 0.161 |
| 12/02/2026 | 0.169 | 45.940 | 9,730,000 | 1,900,000 | 3.170 | 4,810,000 | 0.166 | 4,890,000 | 0.165 |
| 11/02/2026 | 0.154 | 44.720 | 6,625,000 | 1,820,000 | 3.030 | 3,425,000 | 0.158 | 3,200,000 | 0.158 |
| 10/02/2026 | 0.161 | 45.220 | 6,700,000 | 2,045,000 | 3.410 | 3,240,000 | 0.166 | 3,460,000 | 0.165 |
| 09/02/2026 | 0.155 | 44.320 | 4,860,000 | 1,825,000 | 3.040 | 2,425,000 | 0.150 | 2,400,000 | 0.150 |
| 06/02/2026 | 0.135 | 42.320 | 8,080,000 | 1,850,000 | 3.080 | 4,000,000 | 0.125 | 4,080,000 | 0.124 |
| 05/02/2026 | 0.122 | 41.160 | 10,870,000 | 1,770,000 | 2.950 | 5,305,000 | 0.109 | 5,465,000 | 0.109 |
| 04/02/2026 | 0.139 | 42.600 | 8,975,000 | 1,610,000 | 2.680 | 4,490,000 | 0.141 | 4,485,000 | 0.140 |
| 03/02/2026 | 0.154 | 43.900 | 6,450,000 | 1,615,000 | 2.690 | 3,245,000 | 0.154 | 3,200,000 | 0.154 |
| 02/02/2026 | 0.136 | 41.960 | 8,250,000 | 1,660,000 | 2.770 | 4,005,000 | 0.149 | 4,245,000 | 0.150 |
| 30/01/2026 | 0.172 | 45.220 | 7,215,000 | 1,420,000 | 2.370 | 4,010,000 | 0.176 | 3,205,000 | 0.175 |
| 29/01/2026 | 0.183 | 45.620 | 13,275,000 | 2,225,000 | 3.710 | 6,225,000 | 0.192 | 7,035,000 | 0.190 |
| 28/01/2026 | 0.187 | 46.000 | 6,005,000 | 1,415,000 | 2.360 | 3,005,000 | 0.180 | 3,000,000 | 0.177 |
| 27/01/2026 | 0.169 | 44.440 | 12,275,000 | 1,420,000 | 2.370 | 6,665,000 | 0.170 | 5,610,000 | 0.170 |
| 26/01/2026 | 0.142 | 41.520 | 6,005,000 | 2,475,000 | 4.130 | 2,800,000 | 0.147 | 3,205,000 | 0.148 |
| 23/01/2026 | 0.142 | 41.300 | 14,165,000 | 2,070,000 | 3.450 | 7,000,000 | 0.138 | 7,155,000 | 0.137 |
| 22/01/2026 | 0.131 | 40.140 | 9,255,000 | 1,915,000 | 3.190 | 5,200,000 | 0.131 | 4,005,000 | 0.131 |
| 21/01/2026 | 0.122 | 39.000 | 11,715,000 | 3,110,000 | 5.180 | 4,950,000 | 0.117 | 6,750,000 | 0.116 |
| 20/01/2026 | 0.130 | 39.560 | 8,900,000 | 1,310,000 | 2.180 | 4,950,000 | 0.129 | 3,950,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |