21716 吉利法巴五八購A (认购证)
实時 按盘价 升1.150 +0.100 (+9.524%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20241.05014.480045.360
01/11/20240.95013.840047.800
31/10/20240.95013.660053.472
30/10/20241.05014.420415,00047.147415,0001.070
29/10/20241.15014.86035,00051.601
28/10/20241.13014.90030,00045.458
25/10/20241.17015.04050,00048.47250,0001.170
24/10/20240.97013.900048.746
23/10/20241.03014.54070,00035.849
22/10/20240.91013.640120,00045.565
21/10/20240.77012.74010,00047.594
18/10/20240.71012.600040.816
17/10/20240.64011.98050,00045.811
16/10/20240.65012.10050,00044.268
15/10/20240.65012.000046.653
14/10/20240.78012.760100,00047.925
10/10/20240.81012.880205,00049.236
09/10/20240.60011.7805,00043.553
08/10/20240.71012.180125,00051.281125,0000.678
07/10/20240.93013.900039.066
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。