21716 吉利法巴五八购Ａ (认购证)
按盘价 
1.150 +0.100 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 1.050 | 14.480 | 0 | 1,130,000 | 2.825 | ||||
| 01/11/2024 | 0.950 | 13.840 | 0 | 1,130,000 | 2.825 | ||||
| 31/10/2024 | 0.950 | 13.660 | 0 | 1,130,000 | 2.825 | ||||
| 30/10/2024 | 1.050 | 14.420 | 415,000 | 1,130,000 | 2.825 | 415,000 | 1.070 | ||
| 29/10/2024 | 1.150 | 14.860 | 35,000 | 1,545,000 | 3.862 | ||||
| 28/10/2024 | 1.130 | 14.900 | 30,000 | 1,545,000 | 3.862 | ||||
| 25/10/2024 | 1.170 | 15.040 | 50,000 | 1,545,000 | 3.862 | 50,000 | 1.170 | ||
| 24/10/2024 | 0.970 | 13.900 | 0 | 1,595,000 | 3.988 | ||||
| 23/10/2024 | 1.030 | 14.540 | 70,000 | 1,595,000 | 3.988 | ||||
| 22/10/2024 | 0.910 | 13.640 | 120,000 | 1,595,000 | 3.988 | ||||
| 21/10/2024 | 0.770 | 12.740 | 10,000 | 1,595,000 | 3.988 | ||||
| 18/10/2024 | 0.710 | 12.600 | 0 | 1,595,000 | 3.988 | ||||
| 17/10/2024 | 0.640 | 11.980 | 50,000 | 1,595,000 | 3.988 | ||||
| 16/10/2024 | 0.650 | 12.100 | 50,000 | 1,595,000 | 3.988 | ||||
| 15/10/2024 | 0.650 | 12.000 | 0 | 1,595,000 | 3.988 | ||||
| 14/10/2024 | 0.780 | 12.760 | 100,000 | 1,595,000 | 3.988 | ||||
| 10/10/2024 | 0.810 | 12.880 | 205,000 | 1,595,000 | 3.988 | ||||
| 09/10/2024 | 0.600 | 11.780 | 5,000 | 1,595,000 | 3.988 | ||||
| 08/10/2024 | 0.710 | 12.180 | 125,000 | 1,595,000 | 3.988 | 125,000 | 0.678 | ||
| 07/10/2024 | 0.930 | 13.900 | 0 | 1,470,000 | 3.675 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |