21716 吉利法巴五八购A (认购证)
实时 按盘价 不变0.790 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.79013.00001,110,0002.775
25/11/20240.79013.00001,110,0002.775
22/11/20240.79012.84001,110,0002.775
21/11/20240.88013.44035,0001,110,0002.77530,0000.890
20/11/20240.85013.32001,140,0002.850
19/11/20240.89013.60001,140,0002.850
18/11/20240.90013.76001,140,0002.850
15/11/20240.83013.18010,0001,140,0002.85010,0000.840
14/11/20240.92013.90015,0001,130,0002.825
13/11/20240.94014.04010,0001,130,0002.825
12/11/20241.04014.30001,130,0002.825
11/11/20241.09014.60001,130,0002.825
08/11/20241.10014.74001,130,0002.825
07/11/20241.05014.34001,130,0002.825
06/11/20241.10014.5405,0001,130,0002.825
05/11/20241.15014.980210,0001,130,0002.825
04/11/20241.05014.48001,130,0002.825
01/11/20240.95013.84001,130,0002.825
31/10/20240.95013.66001,130,0002.825
30/10/20241.05014.420415,0001,130,0002.825415,0001.070
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。