21716 吉利法巴五八购Ａ (认购证)
按盘价 
0.660 +0.060 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.660 | 12.180 | 0 | ||||||
| 27/09/2024 | 0.600 | 11.880 | 3,380,000 | 1,615,000 | 4.038 | 1,700,000 | 0.590 | 1,680,000 | 0.587 |
| 26/09/2024 | 0.485 | 11.140 | 165,000 | 1,635,000 | 4.088 | 145,000 | 0.456 | 20,000 | 0.445 |
| 25/09/2024 | 0.400 | 10.520 | 0 | 1,760,000 | 4.400 | ||||
| 24/09/2024 | 0.400 | 10.600 | 0 | 1,760,000 | 4.400 | ||||
| 23/09/2024 | 0.350 | 10.180 | 220,000 | 1,760,000 | 4.400 | 150,000 | 0.359 | 70,000 | 0.375 |
| 20/09/2024 | 0.315 | 9.970 | 6,070,000 | 1,840,000 | 4.600 | 3,050,000 | 0.305 | 3,020,000 | 0.304 |
| 19/09/2024 | 0.241 | 9.320 | 0 | 1,870,000 | 4.675 | ||||
| 17/09/2024 | 0.216 | 9.070 | 0 | 1,870,000 | 4.675 | ||||
| 16/09/2024 | 0.216 | 9.020 | 0 | 1,870,000 | 4.675 | ||||
| 13/09/2024 | 0.220 | 9.090 | 0 | 1,870,000 | 4.675 | ||||
| 12/09/2024 | 0.217 | 9.020 | 2,300,000 | 1,870,000 | 4.675 | 1,150,000 | 0.217 | 1,150,000 | 0.218 |
| 11/09/2024 | 0.207 | 8.930 | 340,000 | 1,870,000 | 4.675 | 220,000 | 0.207 | 120,000 | 0.206 |
| 10/09/2024 | 0.197 | 8.790 | 5,000 | 1,970,000 | 4.925 | 5,000 | 0.207 | ||
| 09/09/2024 | 0.202 | 8.880 | 95,000 | 1,965,000 | 4.913 | 95,000 | 0.204 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.204 | 8.920 | 150,000 | 2,060,000 | 5.150 | 150,000 | 0.203 | ||
| 04/09/2024 | 0.211 | 8.980 | 0 | 2,210,000 | 5.525 | ||||
| 03/09/2024 | 0.211 | 8.930 | 900,000 | 2,210,000 | 5.525 | 500,000 | 0.217 | 400,000 | 0.218 |
| 02/09/2024 | 0.199 | 8.820 | 115,000 | 2,310,000 | 5.775 | 15,000 | 0.198 | 100,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |