21719 洋保華泰六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/07/20260.01028.280064.460
03/07/20260.01027.620065.479
02/07/20260.01027.500065.500
30/06/20260.01026.880066.794
29/06/20260.01027.260065.188
26/06/20260.01027.000064.978
25/06/20260.01027.660062.550
24/06/20260.01027.640062.286
23/06/20260.01028.540059.209
22/06/20260.01029.640055.679
18/06/20260.01028.500057.860
17/06/20260.01030.580051.703
16/06/20260.01031.280049.589
15/06/20260.01031.940047.619
12/06/20260.01031.640051.170
11/06/20260.01030.738049.816
10/06/20260.01030.958049.010
09/06/20260.01030.358050.380
08/06/20260.01030.078050.896
05/06/20260.01029.778051.017
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。