21719 洋保华泰六九购Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.016 | 32.160 | 10,000 | 30,000 | 0.075 | 10,000 | 0.016 | ||
| 20/05/2026 | 0.017 | 32.320 | 8,000 | 20,000 | 0.050 | 8,000 | 0.017 | ||
| 19/05/2026 | 0.018 | 32.700 | 6,000 | 12,000 | 0.030 | 6,000 | 0.018 | ||
| 18/05/2026 | 0.020 | 32.940 | 2,000 | 6,000 | 0.015 | 2,000 | 0.020 | ||
| 15/05/2026 | 0.024 | 33.200 | 0 | 4,000 | 0.010 | ||||
| 14/05/2026 | 0.028 | 33.820 | 260,000 | 4,000 | 0.010 | 130,000 | 0.033 | 130,000 | 0.033 |
| 13/05/2026 | 0.036 | 34.440 | 0 | 4,000 | 0.010 | ||||
| 12/05/2026 | 0.047 | 35.680 | 778,000 | 4,000 | 0.010 | 454,000 | 0.047 | 324,000 | 0.046 |
| 11/05/2026 | 0.045 | 35.180 | 1,428,000 | 134,000 | 0.335 | 660,000 | 0.049 | 768,000 | 0.049 |
| 08/05/2026 | 0.048 | 35.440 | 0 | 26,000 | 0.065 | ||||
| 07/05/2026 | 0.049 | 35.540 | 22,000 | 26,000 | 0.065 | 22,000 | 0.047 | ||
| 06/05/2026 | 0.040 | 34.380 | 0 | 4,000 | 0.010 | ||||
| 05/05/2026 | 0.042 | 34.460 | 0 | 4,000 | 0.010 | ||||
| 04/05/2026 | 0.042 | 34.360 | 0 | 4,000 | 0.010 | ||||
| 30/04/2026 | 0.043 | 34.020 | 3,360,000 | 4,000 | 0.010 | 1,680,000 | 0.046 | 1,680,000 | 0.046 |
| 29/04/2026 | 0.041 | 33.800 | 64,000 | 4,000 | 0.010 | 50,000 | 0.031 | 14,000 | 0.031 |
| 28/04/2026 | 0.024 | 32.060 | 0 | 40,000 | 0.100 | ||||
| 27/04/2026 | 0.025 | 31.980 | 36,000 | 40,000 | 0.100 | 36,000 | 0.027 | ||
| 24/04/2026 | 0.028 | 32.400 | 0 | 4,000 | 0.010 | ||||
| 23/04/2026 | 0.028 | 32.220 | 4,000 | 4,000 | 0.010 | 4,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |