21719 洋保华泰六九购Ａ (认购证)
按盘价 
0.166 +0.024 (+16.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.142 | 32.740 | 4,792,000 | 10,000 | 0.025 | 2,396,000 | 0.146 | 2,396,000 | 0.147 |
| 10/12/2025 | 0.146 | 32.940 | 2,564,000 | 10,000 | 0.025 | 1,282,000 | 0.152 | 1,282,000 | 0.153 |
| 09/12/2025 | 0.157 | 33.020 | 2,000,000 | 10,000 | 0.025 | 1,000,000 | 0.164 | 1,000,000 | 0.164 |
| 08/12/2025 | 0.167 | 33.980 | 4,070,000 | 10,000 | 0.025 | 2,120,000 | 0.162 | 1,950,000 | 0.164 |
| 05/12/2025 | 0.148 | 33.420 | 2,858,000 | 180,000 | 0.450 | 1,354,000 | 0.132 | 1,504,000 | 0.133 |
| 04/12/2025 | 0.126 | 31.720 | 2,872,000 | 30,000 | 0.075 | 1,436,000 | 0.125 | 1,436,000 | 0.124 |
| 03/12/2025 | 0.123 | 31.300 | 3,772,000 | 30,000 | 0.075 | 1,886,000 | 0.132 | 1,886,000 | 0.132 |
| 02/12/2025 | 0.131 | 31.840 | 6,092,000 | 30,000 | 0.075 | 3,046,000 | 0.134 | 3,046,000 | 0.133 |
| 01/12/2025 | 0.128 | 30.980 | 0 | 30,000 | 0.075 | ||||
| 28/11/2025 | 0.133 | 30.880 | 1,192,000 | 30,000 | 0.075 | 596,000 | 0.137 | 596,000 | 0.138 |
| 27/11/2025 | 0.141 | 31.300 | 1,944,000 | 30,000 | 0.075 | 972,000 | 0.152 | 972,000 | 0.151 |
| 26/11/2025 | 0.131 | 30.740 | 0 | 30,000 | 0.075 | ||||
| 25/11/2025 | 0.138 | 31.100 | 24,376,000 | 30,000 | 0.075 | 12,188,000 | 0.142 | 12,188,000 | 0.141 |
| 24/11/2025 | 0.139 | 30.720 | 6,000 | 30,000 | 0.075 | 6,000 | 0.139 | ||
| 21/11/2025 | 0.151 | 31.240 | 4,020,000 | 36,000 | 0.090 | 2,046,000 | 0.156 | 1,974,000 | 0.157 |
| 20/11/2025 | 0.165 | 32.200 | 8,804,000 | 108,000 | 0.270 | 4,404,000 | 0.170 | 4,400,000 | 0.171 |
| 19/11/2025 | 0.171 | 32.320 | 8,848,000 | 112,000 | 0.280 | 4,424,000 | 0.180 | 4,424,000 | 0.180 |
| 18/11/2025 | 0.182 | 32.320 | 10,066,000 | 112,000 | 0.280 | 5,080,000 | 0.190 | 4,986,000 | 0.190 |
| 17/11/2025 | 0.202 | 33.340 | 7,978,000 | 206,000 | 0.515 | 4,016,000 | 0.204 | 3,962,000 | 0.205 |
| 14/11/2025 | 0.214 | 33.520 | 8,270,000 | 260,000 | 0.650 | 4,148,000 | 0.226 | 4,122,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |