21733 周福麥銀六四購Ａ (认购证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.022 | 12.470 | 0 | 72.680 | ||||
| 31/12/2025 | 0.022 | 12.390 | 0 | 72.616 | ||||
| 30/12/2025 | 0.022 | 12.420 | 5,000 | 72.063 | 5,000 | 0.022 | ||
| 29/12/2025 | 0.024 | 12.610 | 1,500,000 | 71.584 | 750,000 | 0.028 | 750,000 | 0.029 |
| 24/12/2025 | 0.030 | 12.820 | 1,500,000 | 71.726 | 750,000 | 0.030 | 750,000 | 0.030 |
| 23/12/2025 | 0.031 | 12.830 | 1,200,000 | 71.811 | 600,000 | 0.031 | 600,000 | 0.031 |
| 22/12/2025 | 0.028 | 12.700 | 600,000 | 70.978 | 300,000 | 0.027 | 300,000 | 0.028 |
| 19/12/2025 | 0.030 | 12.700 | 1,500,000 | 71.102 | 750,000 | 0.029 | 750,000 | 0.028 |
| 18/12/2025 | 0.026 | 12.320 | 1,200,000 | 71.470 | 600,000 | 0.026 | 600,000 | 0.026 |
| 17/12/2025 | 0.030 | 12.580 | 2,700,000 | 71.382 | 1,350,000 | 0.027 | 1,350,000 | 0.027 |
| 16/12/2025 | 0.027 | 12.390 | 900,000 | 70.935 | 450,000 | 0.022 | 450,000 | 0.022 |
| 15/12/2025 | 0.026 | 12.590 | 3,300,000 | 70.286 | 1,650,000 | 0.028 | 1,650,000 | 0.027 |
| 12/12/2025 | 0.031 | 12.900 | 1,180,000 | 68.301 | 590,000 | 0.030 | 590,000 | 0.030 |
| 11/12/2025 | 0.028 | 12.640 | 904,000 | 68.402 | 450,000 | 0.029 | 454,000 | 0.030 |
| 10/12/2025 | 0.030 | 12.680 | 600,000 | 68.821 | 300,000 | 0.031 | 300,000 | 0.032 |
| 09/12/2025 | 0.032 | 12.800 | 1,163,000 | 68.694 | 580,000 | 0.040 | 583,000 | 0.041 |
| 08/12/2025 | 0.045 | 13.460 | 2,963,000 | 69.027 | 1,480,000 | 0.047 | 1,483,000 | 0.048 |
| 05/12/2025 | 0.052 | 13.690 | 580,000 | 69.025 | 290,000 | 0.052 | 290,000 | 0.052 |
| 04/12/2025 | 0.052 | 13.670 | 880,000 | 68.915 | 440,000 | 0.055 | 440,000 | 0.055 |
| 03/12/2025 | 0.051 | 13.600 | 0 | 68.831 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |