21733 腾讯法巴五二购Ａ (认购证)
按盘价 
0.320 -0.060 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.380 | 407.600 | 0 | 12,870,000 | 21.450 | ||||
| 20/11/2024 | 0.405 | 410.800 | 110,000 | 12,870,000 | 21.450 | ||||
| 19/11/2024 | 0.365 | 406.200 | 0 | 12,870,000 | 21.450 | ||||
| 18/11/2024 | 0.365 | 404.200 | 200,000 | 12,870,000 | 21.450 | ||||
| 15/11/2024 | 0.340 | 401.000 | 1,060,000 | 12,870,000 | 21.450 | ||||
| 14/11/2024 | 0.360 | 403.400 | 200,000 | 12,870,000 | 21.450 | 50,000 | 0.360 | ||
| 13/11/2024 | 0.375 | 403.800 | 630,000 | 12,820,000 | 21.367 | 50,000 | 0.330 | ||
| 12/11/2024 | 0.360 | 403.800 | 1,110,000 | 12,770,000 | 21.283 | ||||
| 11/11/2024 | 0.425 | 413.200 | 10,000 | 12,770,000 | 21.283 | ||||
| 08/11/2024 | 0.550 | 420.800 | 1,000,000 | 12,770,000 | 21.283 | ||||
| 07/11/2024 | 0.580 | 428.400 | 0 | 12,770,000 | 21.283 | ||||
| 06/11/2024 | 0.500 | 419.800 | 250,000 | 12,770,000 | 21.283 | ||||
| 05/11/2024 | 0.560 | 427.800 | 0 | 12,770,000 | 21.283 | ||||
| 04/11/2024 | 0.510 | 419.000 | 0 | 12,770,000 | 21.283 | ||||
| 01/11/2024 | 0.520 | 419.200 | 30,000 | 12,770,000 | 21.283 | ||||
| 31/10/2024 | 0.425 | 404.600 | 0 | 12,770,000 | 21.283 | ||||
| 30/10/2024 | 0.455 | 411.000 | 80,000 | 12,770,000 | 21.283 | ||||
| 29/10/2024 | 0.500 | 418.400 | 30,000 | 12,770,000 | 21.283 | ||||
| 28/10/2024 | 0.510 | 417.200 | 100,000 | 12,770,000 | 21.283 | ||||
| 25/10/2024 | 0.540 | 421.000 | 0 | 12,770,000 | 21.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |