21749 蔚來華泰六九沽Ａ (认沽证)
按盘价 
0.220 +0.003 (+1.382%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.217 | 29.700 | 261,500 | |||||
| 02/09/2026 | 0.211 | 30.020 | 474,000 | |||||
| 01/09/2026 | 0.197 | 31.060 | 125,500 | 84.167 | 80,000 | 0.209 | ||
| 31/08/2026 | 0.153 | 33.180 | 66,000 | 61.807 | ||||
| 28/08/2026 | 0.138 | 34.000 | 0 | 56.836 | ||||
| 27/08/2026 | 0.138 | 34.060 | 13,000 | 58.319 | 11,500 | 0.136 | ||
| 26/08/2026 | 0.126 | 35.080 | 10,000 | 65.654 | 10,000 | 0.126 | ||
| 25/08/2026 | 0.144 | 34.140 | 5,000 | 70.529 | 5,000 | 0.150 | ||
| 24/08/2026 | 0.121 | 35.360 | 0 | 62.346 | ||||
| 21/08/2026 | 0.117 | 35.660 | 0 | 60.300 | ||||
| 20/08/2026 | 0.111 | 36.340 | 3,500 | 64.177 | 3,500 | 0.111 | ||
| 19/08/2026 | 0.134 | 34.780 | 1,500 | 64.308 | 1,500 | 0.134 | ||
| 18/08/2026 | 0.125 | 35.660 | 808,500 | 68.297 | 148,500 | 0.125 | 660,000 | 0.124 |
| 17/08/2026 | 0.122 | 36.120 | 1,158,500 | 71.252 | 686,500 | 0.124 | 470,000 | 0.123 |
| 14/08/2026 | 0.136 | 35.180 | 640,000 | 70.309 | 160,000 | 0.135 | 480,000 | 0.136 |
| 13/08/2026 | 0.136 | 35.320 | 800,500 | 71.759 | 480,500 | 0.133 | 320,000 | 0.131 |
| 12/08/2026 | 0.132 | 35.680 | 800,500 | 71.845 | 320,500 | 0.129 | 480,000 | 0.127 |
| 11/08/2026 | 0.128 | 36.300 | 688,000 | 75.248 | 321,500 | 0.116 | 366,500 | 0.116 |
| 10/08/2026 | 0.108 | 37.960 | 922,000 | 73.792 | 460,000 | 0.108 | 462,000 | 0.108 |
| 07/08/2026 | 0.123 | 36.860 | 628,000 | 73.862 | 320,000 | 0.137 | 308,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |