21749 招行汇丰四甲购Ａ (认购证)
按盘价 
0.690 +0.050 (+7.812%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.690 | 38.550 | 0 | ||||||
| 27/09/2024 | 0.640 | 38.200 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.600 | 37.600 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.480 | 35.850 | 30,000 | 0 | 0.000 | 30,000 | 0.495 | ||
| 24/09/2024 | 0.360 | 34.300 | 7,550,000 | 30,000 | 0.050 | 3,800,000 | 0.229 | 3,630,000 | 0.229 |
| 23/09/2024 | 0.144 | 30.950 | 5,030,000 | 200,000 | 0.330 | 2,630,000 | 0.148 | 2,300,000 | 0.150 |
| 20/09/2024 | 0.139 | 30.750 | 4,460,000 | 530,000 | 0.880 | 2,380,000 | 0.141 | 2,080,000 | 0.140 |
| 19/09/2024 | 0.129 | 30.400 | 4,690,000 | 830,000 | 1.380 | 2,285,000 | 0.124 | 2,105,000 | 0.123 |
| 17/09/2024 | 0.122 | 30.100 | 3,135,000 | 1,010,000 | 1.680 | 1,840,000 | 0.116 | 1,295,000 | 0.118 |
| 16/09/2024 | 0.095 | 29.450 | 500,000 | 1,555,000 | 2.590 | 500,000 | 0.093 | ||
| 13/09/2024 | 0.106 | 29.650 | 3,810,000 | 1,055,000 | 1.760 | 2,070,000 | 0.107 | 1,340,000 | 0.105 |
| 12/09/2024 | 0.087 | 29.000 | 2,120,000 | 1,785,000 | 2.980 | 960,000 | 0.086 | 1,060,000 | 0.084 |
| 11/09/2024 | 0.092 | 29.050 | 12,010,000 | 1,685,000 | 2.810 | 5,790,000 | 0.084 | 6,020,000 | 0.084 |
| 10/09/2024 | 0.089 | 28.900 | 3,920,000 | 1,455,000 | 2.430 | 1,895,000 | 0.091 | 1,960,000 | 0.092 |
| 09/09/2024 | 0.094 | 29.150 | 11,170,000 | 1,390,000 | 2.320 | 5,190,000 | 0.080 | 5,980,000 | 0.080 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.136 | 30.300 | 8,840,000 | 600,000 | 1.000 | 4,120,000 | 0.149 | 4,720,000 | 0.148 |
| 04/09/2024 | 0.187 | 31.150 | 3,580,000 | 0 | 0.000 | 1,840,000 | 0.189 | 1,740,000 | 0.189 |
| 03/09/2024 | 0.186 | 31.200 | 23,110,000 | 100,000 | 0.170 | 11,505,000 | 0.193 | 11,605,000 | 0.194 |
| 02/09/2024 | 0.240 | 32.200 | 4,560,000 | 0 | 0.000 | 2,280,000 | 0.237 | 2,280,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |