21751 金沙華泰六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/07/20260.01013.3700108.978
03/07/20260.01013.5200102.204
02/07/20260.01013.1200105.111
30/06/20260.01013.0500102.899
29/06/20260.01013.310098.703
26/06/20260.01012.900099.153
25/06/20260.01013.210094.741
24/06/20260.01013.260093.100
23/06/20260.01013.340091.204
22/06/20260.01013.570087.937
18/06/20260.01013.890081.265
17/06/20260.01014.330076.578
16/06/20260.01014.170077.186
15/06/20260.01014.260075.652
12/06/20260.01014.700069.925
11/06/20260.01014.520070.716
10/06/20260.01014.890067.164
09/06/20260.01014.800067.270
08/06/20260.01014.820066.530
05/06/20260.01015.210061.968
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/07/2026 13:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。