21751 金沙华泰六八购Ａ (认购证)
按盘价 
0.082 -0.039 (-32.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.121 | 18.840 | 3,708,000 | 1,060,000 | 2.650 | 1,854,000 | 0.118 | 1,854,000 | 0.118 |
| 27/01/2026 | 0.122 | 18.770 | 4,760,000 | 1,060,000 | 2.650 | 2,380,000 | 0.126 | 2,380,000 | 0.126 |
| 26/01/2026 | 0.124 | 18.830 | 2,780,000 | 1,060,000 | 2.650 | 1,490,000 | 0.125 | 1,290,000 | 0.125 |
| 23/01/2026 | 0.125 | 18.760 | 1,408,000 | 1,260,000 | 3.150 | 544,000 | 0.127 | 864,000 | 0.127 |
| 22/01/2026 | 0.118 | 18.660 | 1,472,000 | 940,000 | 2.350 | 866,000 | 0.119 | 606,000 | 0.116 |
| 21/01/2026 | 0.112 | 18.400 | 1,970,000 | 1,200,000 | 3.000 | 890,000 | 0.111 | 1,080,000 | 0.110 |
| 20/01/2026 | 0.113 | 18.450 | 2,464,000 | 1,010,000 | 2.525 | 1,182,000 | 0.114 | 1,282,000 | 0.115 |
| 19/01/2026 | 0.111 | 18.340 | 3,018,000 | 910,000 | 2.275 | 1,374,000 | 0.121 | 1,644,000 | 0.121 |
| 16/01/2026 | 0.129 | 18.590 | 1,036,000 | 640,000 | 1.600 | 468,000 | 0.135 | 568,000 | 0.136 |
| 15/01/2026 | 0.143 | 18.930 | 2,488,000 | 540,000 | 1.350 | 1,244,000 | 0.138 | 1,244,000 | 0.139 |
| 14/01/2026 | 0.140 | 18.780 | 17,348,000 | 540,000 | 1.350 | 8,624,000 | 0.143 | 8,724,000 | 0.143 |
| 13/01/2026 | 0.131 | 18.530 | 2,130,000 | 440,000 | 1.100 | 1,100,000 | 0.145 | 1,030,000 | 0.143 |
| 12/01/2026 | 0.128 | 18.600 | 3,542,000 | 510,000 | 1.275 | 1,614,000 | 0.128 | 1,928,000 | 0.127 |
| 09/01/2026 | 0.134 | 18.750 | 6,400,000 | 196,000 | 0.490 | 3,200,000 | 0.142 | 3,200,000 | 0.140 |
| 08/01/2026 | 0.136 | 18.740 | 7,236,000 | 196,000 | 0.490 | 3,618,000 | 0.138 | 3,618,000 | 0.140 |
| 07/01/2026 | 0.172 | 19.620 | 2,820,000 | 196,000 | 0.490 | 1,410,000 | 0.178 | 1,410,000 | 0.179 |
| 06/01/2026 | 0.191 | 19.940 | 5,000,000 | 196,000 | 0.490 | 2,500,000 | 0.187 | 2,500,000 | 0.186 |
| 05/01/2026 | 0.181 | 19.750 | 5,696,000 | 196,000 | 0.490 | 2,800,000 | 0.183 | 2,896,000 | 0.182 |
| 02/01/2026 | 0.193 | 19.980 | 2,000,000 | 100,000 | 0.250 | 950,000 | 0.181 | 1,050,000 | 0.179 |
| 31/12/2025 | 19.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |