21757 京東華泰六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/02/20260.010108.400088.227
11/02/20260.010109.800084.270
10/02/20260.010110.000082.427
09/02/20260.010107.900084.314
06/02/20260.010106.900081.765
05/02/20260.010108.800077.659
04/02/20260.010107.900077.824
03/02/20260.010109.700074.085
02/02/20260.010110.500071.911
30/01/20260.010112.400066.514
29/01/20260.010114.600062.796
28/01/20260.010116.300059.853
27/01/20260.010113.500062.655
26/01/20260.010116.000058.791
23/01/20260.010114.800058.261
22/01/20260.010113.900058.708
21/01/20260.010112.800059.399
20/01/20260.010112.400059.255
19/01/20260.010112.300058.770
16/01/20260.010113.600055.578
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。