21757 京东华泰六三购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.017 | 114.300 | 62,500 | 1,757,500 | 1.758 | 62,500 | 0.019 | ||
| 10/12/2025 | 0.019 | 114.800 | 367,500 | 1,820,000 | 1.820 | 367,500 | 0.020 | ||
| 09/12/2025 | 0.024 | 114.900 | 0 | 1,452,500 | 1.452 | ||||
| 08/12/2025 | 0.026 | 116.200 | 277,500 | 1,452,500 | 1.452 | 155,000 | 0.027 | 122,500 | 0.027 |
| 05/12/2025 | 0.029 | 117.000 | 2,190,000 | 1,485,000 | 1.485 | 2,190,000 | 0.022 | ||
| 04/12/2025 | 0.024 | 116.100 | 2,035,000 | 3,675,000 | 3.675 | 2,030,000 | 0.024 | ||
| 03/12/2025 | 0.023 | 115.500 | 155,000 | 1,645,000 | 1.645 | 112,500 | 0.023 | ||
| 02/12/2025 | 0.026 | 116.000 | 150,000 | 1,532,500 | 1.532 | 65,000 | 0.027 | ||
| 01/12/2025 | 0.028 | 117.100 | 3,932,500 | 1,467,500 | 1.468 | 1,772,500 | 0.031 | 2,025,000 | 0.031 |
| 28/11/2025 | 0.031 | 116.500 | 2,465,000 | 1,215,000 | 1.215 | 1,050,000 | 0.032 | 1,415,000 | 0.033 |
| 27/11/2025 | 0.032 | 116.200 | 1,312,500 | 850,000 | 0.850 | 847,500 | 0.032 | 415,000 | 0.031 |
| 26/11/2025 | 0.030 | 114.800 | 765,000 | 1,282,500 | 1.282 | 387,500 | 0.027 | 305,000 | 0.028 |
| 25/11/2025 | 0.024 | 112.400 | 1,555,000 | 1,365,000 | 1.365 | 622,500 | 0.024 | 802,500 | 0.025 |
| 24/11/2025 | 0.027 | 112.400 | 830,000 | 1,185,000 | 1.185 | 485,000 | 0.027 | 295,000 | 0.026 |
| 21/11/2025 | 0.025 | 110.300 | 940,000 | 1,375,000 | 1.375 | 415,000 | 0.029 | 460,000 | 0.030 |
| 20/11/2025 | 0.034 | 113.500 | 5,102,500 | 1,330,000 | 1.330 | 2,455,000 | 0.036 | 2,647,500 | 0.035 |
| 19/11/2025 | 0.035 | 113.500 | 890,000 | 1,137,500 | 1.138 | 415,000 | 0.035 | 475,000 | 0.036 |
| 18/11/2025 | 0.038 | 114.300 | 5,180,000 | 1,077,500 | 1.078 | 2,827,500 | 0.039 | 2,185,000 | 0.039 |
| 17/11/2025 | 0.040 | 115.400 | 7,920,000 | 1,720,000 | 1.720 | 5,025,000 | 0.044 | 2,757,500 | 0.045 |
| 14/11/2025 | 0.051 | 116.900 | 7,040,000 | 3,987,500 | 3.988 | 2,682,500 | 0.063 | 4,107,500 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |