21801 京東華泰六七購Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.025 | 108.400 | 0 | 49.522 | ||||
| 11/02/2026 | 0.028 | 109.800 | 0 | 49.759 | ||||
| 10/02/2026 | 0.028 | 110.000 | 1,000,000 | 49.427 | 1,000,000 | 0.028 | ||
| 09/02/2026 | 0.025 | 107.900 | 0 | 49.537 | ||||
| 06/02/2026 | 0.024 | 106.900 | 0 | 49.411 | ||||
| 05/02/2026 | 0.025 | 108.800 | 240,000 | 48.096 | 200,000 | 0.024 | 40,000 | 0.025 |
| 04/02/2026 | 0.026 | 107.900 | 200,000 | 49.356 | 200,000 | 0.026 | ||
| 03/02/2026 | 0.028 | 109.700 | 0 | 48.620 | ||||
| 02/02/2026 | 0.029 | 110.500 | 0 | 48.265 | ||||
| 30/01/2026 | 0.032 | 112.400 | 1,200,000 | 47.599 | 1,000,000 | 0.035 | 200,000 | 0.032 |
| 29/01/2026 | 0.037 | 114.600 | 100,000 | 47.762 | 100,000 | 0.037 | ||
| 28/01/2026 | 0.040 | 116.300 | 1,000,000 | 47.345 | 1,000,000 | 0.042 | ||
| 27/01/2026 | 0.037 | 113.500 | 0 | 48.496 | ||||
| 26/01/2026 | 0.041 | 116.000 | 0 | 47.759 | ||||
| 23/01/2026 | 0.039 | 114.800 | 0 | 47.612 | ||||
| 22/01/2026 | 0.038 | 113.900 | 0 | 47.876 | ||||
| 21/01/2026 | 0.037 | 112.800 | 0 | 48.317 | ||||
| 20/01/2026 | 0.037 | 112.400 | 0 | 48.549 | ||||
| 19/01/2026 | 0.038 | 112.300 | 0 | 48.959 | ||||
| 16/01/2026 | 0.041 | 113.600 | 0 | 48.652 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |