21801 京东华泰六七购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.012 | 123.500 | 1,865,000 | 18,615,000 | 14.892 | 740,000 | 0.011 | 655,000 | 0.013 |
| 20/05/2026 | 0.017 | 127.800 | 265,000 | 18,700,000 | 14.960 | 265,000 | 0.017 | ||
| 19/05/2026 | 0.016 | 125.900 | 3,650,000 | 18,435,000 | 14.748 | 105,000 | 0.015 | 1,765,000 | 0.015 |
| 18/05/2026 | 0.017 | 126.500 | 3,005,000 | 16,775,000 | 13.420 | 100,000 | 0.017 | 2,805,000 | 0.018 |
| 15/05/2026 | 0.021 | 127.900 | 3,330,000 | 14,070,000 | 11.256 | 1,195,000 | 0.023 | 1,400,000 | 0.024 |
| 14/05/2026 | 0.028 | 130.100 | 6,080,000 | 13,865,000 | 11.092 | 3,750,000 | 0.031 | 1,775,000 | 0.030 |
| 13/05/2026 | 0.022 | 128.200 | 6,295,000 | 15,840,000 | 12.672 | 2,890,000 | 0.021 | 2,240,000 | 0.021 |
| 12/05/2026 | 0.015 | 118.400 | 0 | 16,490,000 | 13.192 | ||||
| 11/05/2026 | 0.016 | 118.500 | 0 | 16,490,000 | 13.192 | ||||
| 08/05/2026 | 0.016 | 118.500 | 0 | 16,490,000 | 13.192 | ||||
| 07/05/2026 | 0.016 | 119.000 | 0 | 16,490,000 | 13.192 | ||||
| 06/05/2026 | 0.013 | 116.400 | 0 | 16,490,000 | 13.192 | ||||
| 05/05/2026 | 0.013 | 116.200 | 500,000 | 16,490,000 | 13.192 | 500,000 | 0.013 | ||
| 04/05/2026 | 0.015 | 116.800 | 500,000 | 15,990,000 | 12.792 | 500,000 | 0.015 | ||
| 30/04/2026 | 0.016 | 116.300 | 0 | 15,490,000 | 12.392 | ||||
| 29/04/2026 | 0.016 | 117.500 | 0 | 15,490,000 | 12.392 | ||||
| 28/04/2026 | 0.016 | 115.300 | 100,000 | 15,490,000 | 12.392 | 100,000 | 0.016 | ||
| 27/04/2026 | 0.018 | 117.000 | 990,000 | 15,390,000 | 12.312 | 270,000 | 0.017 | 720,000 | 0.017 |
| 24/04/2026 | 0.020 | 118.500 | 0 | 14,940,000 | 11.952 | ||||
| 23/04/2026 | 0.021 | 118.700 | 800,000 | 14,940,000 | 11.952 | 405,000 | 0.021 | 215,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |