21802 藥明法興四乙購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.012 | 17.300 | 75,000 | 133.637 | ||||
| 04/11/2024 | 0.012 | 16.760 | 150,000 | 137.690 | ||||
| 01/11/2024 | 0.012 | 16.320 | 0 | 138.454 | ||||
| 31/10/2024 | 0.012 | 16.340 | 225,000 | 137.106 | ||||
| 30/10/2024 | 0.010 | 16.360 | 150,000 | 129.383 | ||||
| 29/10/2024 | 0.016 | 17.080 | 100,000 | 138.941 | ||||
| 28/10/2024 | 0.021 | 17.420 | 1,300,000 | 146.590 | ||||
| 25/10/2024 | 0.020 | 17.440 | 25,000 | 140.769 | ||||
| 24/10/2024 | 0.018 | 16.460 | 0 | 144.740 | ||||
| 23/10/2024 | 0.018 | 16.860 | 2,525,000 | 139.701 | ||||
| 22/10/2024 | 0.015 | 16.440 | 0 | 135.214 | ||||
| 21/10/2024 | 0.015 | 16.340 | 550,000 | 135.198 | ||||
| 18/10/2024 | 0.015 | 16.500 | 700,000 | 130.904 | ||||
| 17/10/2024 | 0.010 | 15.180 | 2,650,000 | 127.875 | ||||
| 16/10/2024 | 0.010 | 15.680 | 575,000 | 122.548 | ||||
| 15/10/2024 | 0.010 | 16.140 | 3,300,000 | 117.771 | ||||
| 14/10/2024 | 0.012 | 17.320 | 7,550,000 | 112.803 | 6,650,000 | 0.012 | ||
| 10/10/2024 | 0.017 | 18.020 | 1,250,000 | 115.795 | ||||
| 09/10/2024 | 0.017 | 17.900 | 10,150,000 | 116.076 | ||||
| 08/10/2024 | 0.026 | 19.060 | 22,850,000 | 122.576 | 2,000,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |