21802 藥明法興四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.010 | 15.000 | 0 | 177.866 | ||||
| 20/11/2024 | 0.010 | 15.360 | 0 | 171.212 | ||||
| 19/11/2024 | 0.010 | 15.200 | 0 | 171.098 | ||||
| 18/11/2024 | 0.010 | 14.860 | 0 | 173.233 | ||||
| 15/11/2024 | 0.010 | 15.020 | 0 | 165.545 | ||||
| 14/11/2024 | 0.010 | 15.180 | 0 | 161.900 | ||||
| 13/11/2024 | 0.010 | 16.080 | 0 | 150.201 | ||||
| 12/11/2024 | 0.010 | 16.640 | 250,000 | 142.792 | ||||
| 11/11/2024 | 0.010 | 16.820 | 0 | 139.517 | ||||
| 08/11/2024 | 0.010 | 17.120 | 0 | 132.555 | ||||
| 07/11/2024 | 0.010 | 17.540 | 100,000 | 127.351 | ||||
| 06/11/2024 | 0.010 | 17.180 | 350,000 | 129.530 | ||||
| 05/11/2024 | 0.012 | 17.300 | 75,000 | 133.637 | ||||
| 04/11/2024 | 0.012 | 16.760 | 150,000 | 137.690 | ||||
| 01/11/2024 | 0.012 | 16.320 | 0 | 138.454 | ||||
| 31/10/2024 | 0.012 | 16.340 | 225,000 | 137.106 | ||||
| 30/10/2024 | 0.010 | 16.360 | 150,000 | 129.383 | ||||
| 29/10/2024 | 0.016 | 17.080 | 100,000 | 138.941 | ||||
| 28/10/2024 | 0.021 | 17.420 | 1,300,000 | 146.590 | ||||
| 25/10/2024 | 0.020 | 17.440 | 25,000 | 140.769 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |