21802 药明法兴四乙购A (认购证)
实时 按盘价 跌0.010 -0.002 (-16.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.01217.30075,00080,700,00040.350
04/11/20240.01216.760150,00080,700,00040.350
01/11/20240.01216.320080,700,00040.350
31/10/20240.01216.340225,00080,700,00040.350
30/10/20240.01016.360150,00080,700,00040.350
29/10/20240.01617.080100,00080,700,00040.350
28/10/20240.02117.4201,300,00080,700,00040.350
25/10/20240.02017.44025,00080,700,00040.350
24/10/20240.01816.460080,700,00040.350
23/10/20240.01816.8602,525,00080,700,00040.350
22/10/20240.01516.440080,700,00040.350
21/10/20240.01516.340550,00080,700,00040.350
18/10/20240.01516.500700,00080,700,00040.350
17/10/20240.01015.1802,650,00080,700,00040.350
16/10/20240.01015.680575,00080,700,00040.350
15/10/20240.01016.1403,300,00080,700,00040.350
14/10/20240.01217.3207,550,00080,700,00040.3506,650,0000.012
10/10/20240.01718.0201,250,00087,350,00043.675
09/10/20240.01717.90010,150,00087,350,00043.675
08/10/20240.02619.06022,850,00087,350,00043.6752,000,0000.036
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。