21802 药明法兴四乙购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.01015.000080,700,00040.350
20/11/20240.01015.360080,700,00040.350
19/11/20240.01015.200080,700,00040.350
18/11/20240.01014.860080,700,00040.350
15/11/20240.01015.020080,700,00040.350
14/11/20240.01015.180080,700,00040.350
13/11/20240.01016.080080,700,00040.350
12/11/20240.01016.640250,00080,700,00040.350
11/11/20240.01016.820080,700,00040.350
08/11/20240.01017.120080,700,00040.350
07/11/20240.01017.540100,00080,700,00040.350
06/11/20240.01017.180350,00080,700,00040.350
05/11/20240.01217.30075,00080,700,00040.350
04/11/20240.01216.760150,00080,700,00040.350
01/11/20240.01216.320080,700,00040.350
31/10/20240.01216.340225,00080,700,00040.350
30/10/20240.01016.360150,00080,700,00040.350
29/10/20240.01617.080100,00080,700,00040.350
28/10/20240.02117.4201,300,00080,700,00040.350
25/10/20240.02017.44025,00080,700,00040.350
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。