21805 平安法巴四乙購Ａ (认购证)
按盘价 
0.610 +0.040 (+7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.570 | 45.600 | 10,000 | 29.553 | ||||
| 14/11/2024 | 0.630 | 45.850 | 1,360,000 | 55.138 | ||||
| 13/11/2024 | 0.650 | 46.450 | 365,000 | |||||
| 12/11/2024 | 0.620 | 45.900 | 745,000 | 44.944 | ||||
| 11/11/2024 | 0.850 | 48.200 | 0 | 54.336 | ||||
| 08/11/2024 | 1.080 | 49.900 | 2,260,000 | 84.282 | ||||
| 07/11/2024 | 1.200 | 51.750 | 115,000 | 58.499 | ||||
| 06/11/2024 | 0.890 | 48.650 | 240,000 | 46.312 | ||||
| 05/11/2024 | 1.030 | 50.200 | 225,000 | |||||
| 04/11/2024 | 0.830 | 48.050 | 55,000 | 42.178 | ||||
| 01/11/2024 | 0.840 | 48.050 | 0 | 45.255 | ||||
| 31/10/2024 | 0.850 | 48.150 | 125,000 | 44.736 | ||||
| 30/10/2024 | 0.820 | 47.900 | 0 | 40.316 | ||||
| 29/10/2024 | 0.920 | 49.000 | 0 | 35.395 | ||||
| 28/10/2024 | 0.930 | 48.850 | 0 | 49.340 | ||||
| 25/10/2024 | 0.930 | 48.950 | 0 | 42.625 | ||||
| 24/10/2024 | 0.930 | 48.800 | 0 | 48.047 | ||||
| 23/10/2024 | 0.990 | 49.400 | 110,000 | 49.308 | ||||
| 22/10/2024 | 0.870 | 48.150 | 80,000 | 46.200 | ||||
| 21/10/2024 | 0.940 | 49.050 | 0 | 40.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |