21805 平安法巴四乙购Ａ (认购证)
按盘价 
1.050 +0.150 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.050 | 50.150 | 10,000 | ||||||
| 27/09/2024 | 0.900 | 48.600 | 2,475,000 | 6,850,000 | 17.125 | 2,265,000 | 0.862 | ||
| 26/09/2024 | 0.650 | 45.550 | 4,505,000 | 9,115,000 | 22.787 | 3,835,000 | 0.587 | ||
| 25/09/2024 | 0.345 | 41.900 | 925,000 | 12,950,000 | 32.375 | ||||
| 24/09/2024 | 0.260 | 40.350 | 27,835,000 | 12,950,000 | 32.375 | 2,740,000 | 0.185 | 15,090,000 | 0.211 |
| 23/09/2024 | 0.132 | 37.650 | 305,000 | 600,000 | 1.500 | 155,000 | 0.142 | ||
| 20/09/2024 | 0.136 | 37.650 | 3,255,000 | 445,000 | 1.112 | 2,700,000 | 0.136 | 205,000 | 0.140 |
| 19/09/2024 | 0.121 | 37.200 | 2,775,000 | 2,940,000 | 7.350 | 2,520,000 | 0.119 | ||
| 17/09/2024 | 0.079 | 35.750 | 205,000 | 420,000 | 1.050 | 165,000 | 0.079 | ||
| 16/09/2024 | 0.065 | 35.100 | 100,000 | 255,000 | 0.638 | 100,000 | 0.060 | ||
| 13/09/2024 | 0.072 | 35.350 | 30,000 | 355,000 | 0.888 | 30,000 | 0.072 | ||
| 12/09/2024 | 0.063 | 34.850 | 50,000 | 385,000 | 0.962 | ||||
| 11/09/2024 | 0.057 | 34.400 | 0 | 385,000 | 0.962 | ||||
| 10/09/2024 | 0.062 | 34.600 | 2,155,000 | 385,000 | 0.962 | 2,155,000 | 0.061 | ||
| 09/09/2024 | 0.054 | 34.750 | 3,120,000 | 2,540,000 | 6.350 | 1,050,000 | 0.054 | 1,905,000 | 0.052 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.074 | 35.600 | 885,000 | 1,685,000 | 4.212 | 885,000 | 0.066 | ||
| 04/09/2024 | 0.067 | 35.100 | 2,445,000 | 2,570,000 | 6.425 | 2,335,000 | 0.082 | ||
| 03/09/2024 | 0.085 | 35.631 | 160,000 | 235,000 | 0.588 | 160,000 | 0.085 | ||
| 02/09/2024 | 0.100 | 35.981 | 50,000 | 395,000 | 0.988 | 50,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |