21805 平安法巴四乙购Ａ (认购证)
按盘价 
1.030 +0.200 (+24.096%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.830 | 48.050 | 55,000 | 5,960,000 | 14.900 | ||||
| 01/11/2024 | 0.840 | 48.050 | 0 | 5,960,000 | 14.900 | ||||
| 31/10/2024 | 0.850 | 48.150 | 125,000 | 5,960,000 | 14.900 | ||||
| 30/10/2024 | 0.820 | 47.900 | 0 | 5,960,000 | 14.900 | ||||
| 29/10/2024 | 0.920 | 49.000 | 0 | 5,960,000 | 14.900 | ||||
| 28/10/2024 | 0.930 | 48.850 | 0 | 5,960,000 | 14.900 | ||||
| 25/10/2024 | 0.930 | 48.950 | 0 | 5,960,000 | 14.900 | ||||
| 24/10/2024 | 0.930 | 48.800 | 0 | 5,960,000 | 14.900 | ||||
| 23/10/2024 | 0.990 | 49.400 | 110,000 | 5,960,000 | 14.900 | ||||
| 22/10/2024 | 0.870 | 48.150 | 80,000 | 5,960,000 | 14.900 | ||||
| 21/10/2024 | 0.940 | 49.050 | 0 | 5,960,000 | 14.900 | ||||
| 18/10/2024 | 1.020 | 49.950 | 0 | 5,960,000 | 14.900 | ||||
| 17/10/2024 | 0.860 | 47.900 | 95,000 | 5,960,000 | 14.900 | ||||
| 16/10/2024 | 0.960 | 48.950 | 0 | 5,960,000 | 14.900 | ||||
| 15/10/2024 | 0.910 | 48.450 | 0 | 5,960,000 | 14.900 | ||||
| 14/10/2024 | 1.150 | 51.150 | 0 | 5,960,000 | 14.900 | ||||
| 10/10/2024 | 1.150 | 51.000 | 0 | 5,960,000 | 14.900 | ||||
| 09/10/2024 | 0.920 | 48.150 | 0 | 5,960,000 | 14.900 | ||||
| 08/10/2024 | 1.110 | 50.250 | 825,000 | 5,960,000 | 14.900 | 730,000 | 1.364 | ||
| 07/10/2024 | 1.990 | 59.700 | 290,000 | 6,690,000 | 16.725 | 160,000 | 1.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |