21805 平安法巴四乙购A (认购证)
实时 按盘价 不变0.660 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.66044.45005,960,00014.900
25/11/20240.66044.30005,960,00014.900
22/11/20240.66044.70005,960,00014.900
21/11/20240.66046.15005,960,00014.900
20/11/20240.66046.60005,960,00014.900
19/11/20240.62046.15005,960,00014.900
18/11/20240.61046.00005,960,00014.900
15/11/20240.57045.60010,0005,960,00014.900
14/11/20240.63045.8501,360,0005,960,00014.900
13/11/20240.65046.450365,0005,960,00014.900
12/11/20240.62045.900745,0005,960,00014.900
11/11/20240.85048.20005,960,00014.900
08/11/20241.08049.9002,260,0005,960,00014.900
07/11/20241.20051.750115,0005,960,00014.900
06/11/20240.89048.650240,0005,960,00014.900
05/11/20241.03050.200225,0005,960,00014.900
04/11/20240.83048.05055,0005,960,00014.900
01/11/20240.84048.05005,960,00014.900
31/10/20240.85048.150125,0005,960,00014.900
30/10/20240.82047.90005,960,00014.900
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。