21815 泡瑪星展六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 164.300 | 0 | 72.262 | ||||
| 17/06/2026 | 0.010 | 171.300 | 0 | 66.367 | ||||
| 16/06/2026 | 0.010 | 174.800 | 0 | 63.372 | ||||
| 15/06/2026 | 0.010 | 177.000 | 0 | 61.392 | ||||
| 12/06/2026 | 0.012 | 183.000 | 430,000 | 59.765 | 420,000 | 0.012 | ||
| 11/06/2026 | 0.011 | 178.300 | 20,000 | 61.144 | ||||
| 10/06/2026 | 0.010 | 173.100 | 0 | 62.749 | ||||
| 09/06/2026 | 0.010 | 168.500 | 0 | 65.904 | ||||
| 08/06/2026 | 0.010 | 170.500 | 0 | 64.092 | ||||
| 05/06/2026 | 0.011 | 176.400 | 0 | 60.815 | ||||
| 04/06/2026 | 0.012 | 177.500 | 0 | 61.553 | ||||
| 03/06/2026 | 0.012 | 179.300 | 150,000 | 59.952 | ||||
| 02/06/2026 | 0.012 | 179.200 | 770,000 | 59.734 | ||||
| 01/06/2026 | 0.013 | 179.600 | 520,000 | 60.891 | ||||
| 29/05/2026 | 0.012 | 173.400 | 640,000 | 62.871 | 100,000 | 0.011 | ||
| 28/05/2026 | 0.010 | 161.500 | 0 | 67.467 | ||||
| 27/05/2026 | 0.010 | 154.200 | 0 | 72.677 | ||||
| 26/05/2026 | 0.010 | 153.600 | 0 | 72.808 | ||||
| 22/05/2026 | 0.010 | 150.500 | 0 | 73.963 | ||||
| 21/05/2026 | 0.010 | 149.900 | 0 | 74.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |