21815 泡玛星展六九购Ａ (认购证)
按盘价 
0.047 +0.003 (+6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.047 | 208.800 | 9,980,000 | ||||||
| 13/03/2026 | 0.044 | 204.800 | 1,750,000 | 2,570,000 | 2.570 | 850,000 | 0.042 | 850,000 | 0.042 |
| 12/03/2026 | 0.044 | 205.200 | 980,000 | 2,570,000 | 2.570 | 450,000 | 0.044 | 450,000 | 0.045 |
| 11/03/2026 | 0.044 | 204.800 | 3,290,000 | 2,570,000 | 2.570 | 1,620,000 | 0.048 | 1,620,000 | 0.048 |
| 10/03/2026 | 0.046 | 206.000 | 180,000 | 2,570,000 | 2.570 | 180,000 | 0.046 | ||
| 09/03/2026 | 0.043 | 206.200 | 20,000 | 2,390,000 | 2.390 | 20,000 | 0.038 | ||
| 06/03/2026 | 0.045 | 207.400 | 1,000,000 | 2,370,000 | 2.370 | 1,000,000 | 0.045 | ||
| 05/03/2026 | 0.045 | 206.200 | 660,000 | 3,370,000 | 3.370 | 660,000 | 0.051 | ||
| 04/03/2026 | 0.043 | 207.000 | 2,570,000 | 4,030,000 | 4.030 | 1,210,000 | 0.043 | 10,000 | 0.046 |
| 03/03/2026 | 0.048 | 212.600 | 3,670,000 | 5,230,000 | 5.230 | 1,520,000 | 0.053 | 1,990,000 | 0.049 |
| 02/03/2026 | 0.062 | 225.000 | 3,070,000 | 4,760,000 | 4.760 | ||||
| 27/02/2026 | 0.068 | 229.800 | 40,000 | 4,760,000 | 4.760 | 40,000 | 0.063 | ||
| 26/02/2026 | 0.062 | 225.200 | 840,000 | 4,800,000 | 4.800 | 430,000 | 0.062 | ||
| 25/02/2026 | 0.071 | 232.800 | 70,000 | 5,230,000 | 5.230 | 70,000 | 0.071 | ||
| 24/02/2026 | 0.073 | 233.800 | 800,000 | 5,300,000 | 5.300 | 190,000 | 0.076 | ||
| 23/02/2026 | 0.090 | 248.400 | 120,000 | 5,110,000 | 5.110 | 100,000 | 0.089 | ||
| 20/02/2026 | 0.087 | 244.400 | 200,000 | 5,210,000 | 5.210 | ||||
| 16/02/2026 | 0.095 | 251.200 | 310,000 | 5,210,000 | 5.210 | 280,000 | 0.095 | ||
| 13/02/2026 | 0.090 | 247.400 | 490,000 | 4,930,000 | 4.930 | 250,000 | 0.092 | 30,000 | 0.091 |
| 12/02/2026 | 0.096 | 252.200 | 130,000 | 5,150,000 | 5.150 | 110,000 | 0.095 | 20,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |