21840 平安華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 56.850 | 0 | 53.984 | ||||
| 10/06/2026 | 0.010 | 57.200 | 0 | 51.293 | ||||
| 09/06/2026 | 0.010 | 56.900 | 0 | 51.024 | ||||
| 08/06/2026 | 0.010 | 56.850 | 0 | 49.951 | ||||
| 05/06/2026 | 0.010 | 56.900 | 0 | 46.533 | ||||
| 04/06/2026 | 0.010 | 57.050 | 0 | 45.118 | ||||
| 03/06/2026 | 0.010 | 57.800 | 0 | 41.967 | ||||
| 02/06/2026 | 0.010 | 58.600 | 0 | 44.693 | ||||
| 01/06/2026 | 0.010 | 58.173 | 0 | 39.223 | ||||
| 29/05/2026 | 0.010 | 58.023 | 0 | 37.657 | ||||
| 28/05/2026 | 0.010 | 57.223 | 0 | 39.225 | ||||
| 27/05/2026 | 0.010 | 57.873 | 0 | 36.877 | ||||
| 26/05/2026 | 0.010 | 58.623 | 0 | 34.348 | ||||
| 22/05/2026 | 0.010 | 58.823 | 0 | 31.956 | ||||
| 21/05/2026 | 0.010 | 58.773 | 17,810,000 | 31.655 | 5,365,000 | 0.013 | ||
| 20/05/2026 | 0.010 | 59.123 | 1,490,000 | 30.406 | 170,000 | 0.010 | ||
| 19/05/2026 | 0.013 | 59.373 | 7,315,000 | 30.941 | 145,000 | 0.012 | ||
| 18/05/2026 | 0.017 | 59.823 | 21,655,000 | 31.151 | 9,750,000 | 0.015 | 5,545,000 | 0.018 |
| 15/05/2026 | 0.022 | 60.423 | 14,375,000 | 30.313 | 2,600,000 | 0.025 | 9,265,000 | 0.023 |
| 14/05/2026 | 0.030 | 61.473 | 28,195,000 | 29.556 | 16,655,000 | 0.031 | 5,410,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |