21840 国航瑞银四乙购Ａ (认购证)
按盘价 
0.021 +0.007 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.014 | 4.990 | 5,000,000 | 17,940,000 | 25.630 | ||||
| 25/11/2024 | 0.014 | 4.880 | 5,170,000 | 17,940,000 | 25.630 | 5,000,000 | 0.014 | ||
| 22/11/2024 | 0.010 | 4.890 | 340,000 | 22,940,000 | 32.770 | ||||
| 21/11/2024 | 0.014 | 4.740 | 0 | 22,940,000 | 32.770 | ||||
| 20/11/2024 | 0.014 | 4.680 | 0 | 22,940,000 | 32.770 | ||||
| 19/11/2024 | 0.014 | 4.600 | 0 | 22,940,000 | 32.770 | ||||
| 18/11/2024 | 0.014 | 4.530 | 0 | 22,940,000 | 32.770 | ||||
| 15/11/2024 | 0.014 | 4.380 | 0 | 22,940,000 | 32.770 | ||||
| 14/11/2024 | 0.015 | 4.340 | 30,000 | 22,940,000 | 32.770 | ||||
| 13/11/2024 | 0.017 | 4.380 | 0 | 22,940,000 | 32.770 | ||||
| 12/11/2024 | 0.017 | 4.440 | 0 | 22,940,000 | 32.770 | ||||
| 11/11/2024 | 0.017 | 4.410 | 0 | 22,940,000 | 32.770 | ||||
| 08/11/2024 | 0.017 | 4.680 | 3,510,000 | 22,940,000 | 32.770 | 3,270,000 | 0.018 | ||
| 07/11/2024 | 0.014 | 4.650 | 170,000 | 26,210,000 | 37.440 | ||||
| 06/11/2024 | 0.014 | 4.520 | 1,650,000 | 26,210,000 | 37.440 | 1,650,000 | 0.018 | ||
| 05/11/2024 | 0.015 | 4.600 | 100,000 | 27,860,000 | 39.800 | ||||
| 04/11/2024 | 0.013 | 4.470 | 7,160,000 | 27,860,000 | 39.800 | 7,160,000 | 0.013 | ||
| 01/11/2024 | 0.012 | 4.390 | 6,260,000 | 35,020,000 | 50.030 | 6,260,000 | 0.012 | ||
| 31/10/2024 | 0.014 | 4.370 | 3,370,000 | 41,280,000 | 58.970 | 3,310,000 | 0.014 | ||
| 30/10/2024 | 0.011 | 4.240 | 0 | 44,590,000 | 63.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |