21840 平安华泰六六购Ａ (认购证)
按盘价 
0.052 -0.006 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.058 | 63.700 | 128,890,000 | 39,900,000 | 44.333 | 57,170,000 | 0.050 | 60,005,000 | 0.050 |
| 28/04/2026 | 0.026 | 60.050 | 8,595,000 | 37,065,000 | 41.183 | 2,225,000 | 0.029 | 2,915,000 | 0.031 |
| 27/04/2026 | 0.034 | 60.900 | 6,750,000 | 36,375,000 | 40.417 | 2,415,000 | 0.040 | 2,595,000 | 0.038 |
| 24/04/2026 | 0.037 | 60.950 | 18,485,000 | 36,195,000 | 40.217 | 10,825,000 | 0.037 | 4,440,000 | 0.033 |
| 23/04/2026 | 0.035 | 60.700 | 18,630,000 | 42,580,000 | 47.311 | 2,760,000 | 0.037 | 13,750,000 | 0.036 |
| 22/04/2026 | 0.046 | 61.300 | 11,810,000 | 31,590,000 | 35.100 | 4,160,000 | 0.049 | 7,130,000 | 0.048 |
| 21/04/2026 | 0.053 | 61.450 | 48,035,000 | 28,620,000 | 31.800 | 24,590,000 | 0.053 | 21,370,000 | 0.055 |
| 20/04/2026 | 0.055 | 61.500 | 34,565,000 | 31,840,000 | 35.378 | 18,345,000 | 0.047 | 14,465,000 | 0.046 |
| 17/04/2026 | 0.045 | 60.600 | 18,260,000 | 35,720,000 | 39.689 | 3,170,000 | 0.052 | 12,375,000 | 0.050 |
| 16/04/2026 | 0.075 | 62.650 | 27,150,000 | 26,515,000 | 29.461 | 9,415,000 | 0.075 | 16,955,000 | 0.074 |
| 15/04/2026 | 0.078 | 62.550 | 14,095,000 | 18,975,000 | 21.083 | 6,180,000 | 0.082 | 5,970,000 | 0.082 |
| 14/04/2026 | 0.087 | 63.250 | 102,345,000 | 19,185,000 | 21.317 | 49,720,000 | 0.091 | 50,430,000 | 0.091 |
| 13/04/2026 | 0.075 | 61.650 | 16,690,000 | 18,475,000 | 20.528 | 7,900,000 | 0.073 | 8,210,000 | 0.074 |
| 10/04/2026 | 0.094 | 62.750 | 13,495,000 | 18,165,000 | 20.183 | 5,940,000 | 0.099 | 6,665,000 | 0.099 |
| 09/04/2026 | 0.090 | 62.250 | 34,755,000 | 17,440,000 | 19.378 | 17,435,000 | 0.091 | 15,705,000 | 0.091 |
| 08/04/2026 | 0.096 | 62.400 | 87,410,000 | 19,170,000 | 21.300 | 40,990,000 | 0.103 | 43,730,000 | 0.102 |
| 02/04/2026 | 0.075 | 60.200 | 4,065,000 | 16,430,000 | 18.256 | 2,450,000 | 0.074 | 680,000 | 0.076 |
| 01/04/2026 | 0.082 | 60.600 | 46,710,000 | 18,200,000 | 20.222 | 20,525,000 | 0.093 | 21,825,000 | 0.093 |
| 31/03/2026 | 0.077 | 59.450 | 19,075,000 | 16,900,000 | 18.778 | 8,505,000 | 0.074 | 9,265,000 | 0.075 |
| 30/03/2026 | 0.070 | 58.900 | 21,275,000 | 16,140,000 | 17.933 | 10,675,000 | 0.066 | 9,945,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |